NIFTY 50 21,950 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹30.6 | ₹37.05 | ₹28 | ₹29.35 | 5,000 | 13,050 |
| 26 Jun 2024 | ₹25.6 | ₹30.4 | ₹21.5 | ₹21.5 | 26,750 | 13,775 |
| 27 Jun 2024 | ₹28.5 | ₹28.5 | ₹20.05 | ₹20.4 | 4,750 | 14,400 |
| 28 Jun 2024 | ₹20.55 | ₹23.05 | ₹16.05 | ₹16.8 | 31,200 | 18,475 |
| 1 Jul 2024 | ₹16.8 | ₹20.35 | ₹12.85 | ₹13.8 | 6,175 | 19,500 |
| 2 Jul 2024 | ₹15.95 | ₹15.95 | ₹10.3 | ₹10.8 | 2,150 | 19,525 |
| 3 Jul 2024 | ₹11 | ₹13.75 | ₹9.2 | ₹9.65 | 2,675 | 18,600 |
| 4 Jul 2024 | ₹11 | ₹11.05 | ₹6.9 | ₹9.45 | 4,300 | 17,750 |
| 5 Jul 2024 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 50 | 17,725 |
| 8 Jul 2024 | ₹7.5 | ₹7.8 | ₹7.2 | ₹7.8 | 150 | 17,825 |
| 9 Jul 2024 | ₹7.45 | ₹8.95 | ₹3.9 | ₹8.45 | 875 | 17,575 |
| 10 Jul 2024 | ₹5.3 | ₹9 | ₹5.3 | ₹6.55 | 26,475 | 4,650 |
| 11 Jul 2024 | ₹7.5 | ₹7.5 | ₹5.25 | ₹5.4 | 4,600 | 4,750 |
| 12 Jul 2024 | ₹6.6 | ₹6.6 | ₹4.35 | ₹4.35 | 5,325 | 4,125 |
| 15 Jul 2024 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 50 | 4,125 |
| 16 Jul 2024 | ₹4.35 | ₹4.35 | ₹2.6 | ₹2.6 | 2,350 | 5,100 |
| 18 Jul 2024 | ₹2.4 | ₹4.7 | ₹1.7 | ₹2.9 | 7,725 | 8,075 |
| 19 Jul 2024 | ₹2.95 | ₹4.25 | ₹1.6 | ₹2.25 | 7,22,850 | 1,12,275 |
| 22 Jul 2024 | ₹3.95 | ₹7.35 | ₹3 | ₹5.25 | 6,72,775 | 43,125 |
| 23 Jul 2024 | ₹5.7 | ₹14 | ₹0.95 | ₹0.95 | 6,85,250 | 25,775 |
| 24 Jul 2024 | ₹1 | ₹1.05 | ₹0.4 | ₹0.6 | 72,425 | 22,350 |
| 25 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 83,700 | 21,800 |