NIFTY 50 22,700 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹91.75 | ₹95.6 | ₹80 | ₹80 | 4,67,625 | 3,90,200 |
| 26 Jun 2024 | ₹80 | ₹83.05 | ₹60 | ₹60.75 | 4,94,475 | 4,62,650 |
| 27 Jun 2024 | ₹62.2 | ₹69 | ₹51.7 | ₹52 | 6,97,025 | 5,61,175 |
| 28 Jun 2024 | ₹50 | ₹53.85 | ₹39 | ₹42.3 | 8,71,900 | 5,24,625 |
| 1 Jul 2024 | ₹39.95 | ₹42.65 | ₹30.6 | ₹30.9 | 5,06,200 | 4,87,050 |
| 2 Jul 2024 | ₹28.85 | ₹33.3 | ₹23.15 | ₹28.2 | 4,55,200 | 4,70,875 |
| 3 Jul 2024 | ₹25.05 | ₹28.9 | ₹17.05 | ₹19.6 | 5,48,700 | 4,43,925 |
| 4 Jul 2024 | ₹18.15 | ₹19.2 | ₹15.3 | ₹15.95 | 6,30,950 | 2,48,200 |
| 5 Jul 2024 | ₹16.55 | ₹18.45 | ₹11.9 | ₹11.95 | 3,62,350 | 2,94,825 |
| 8 Jul 2024 | ₹11.35 | ₹14.65 | ₹11.35 | ₹12.85 | 2,62,375 | 3,44,225 |
| 9 Jul 2024 | ₹12.05 | ₹14.25 | ₹11.4 | ₹11.65 | 1,95,175 | 3,25,425 |
| 10 Jul 2024 | ₹12.95 | ₹19.65 | ₹11.2 | ₹12.1 | 3,98,825 | 3,72,625 |
| 11 Jul 2024 | ₹11.2 | ₹13.4 | ₹9.5 | ₹9.7 | 2,13,125 | 4,03,975 |
| 12 Jul 2024 | ₹9.2 | ₹9.7 | ₹7.85 | ₹7.85 | 5,08,225 | 2,55,875 |
| 15 Jul 2024 | ₹8.85 | ₹9.4 | ₹5.65 | ₹5.65 | 2,27,025 | 2,56,175 |
| 16 Jul 2024 | ₹6.9 | ₹6.9 | ₹4.05 | ₹4.25 | 3,67,925 | 2,60,750 |
| 18 Jul 2024 | ₹4.25 | ₹5.45 | ₹3.55 | ₹4.4 | 12,89,525 | 3,49,100 |
| 19 Jul 2024 | ₹5.35 | ₹5.35 | ₹2.25 | ₹4.45 | 30,46,225 | 5,70,725 |
| 22 Jul 2024 | ₹3.9 | ₹12.35 | ₹3.75 | ₹9.9 | 43,79,200 | 6,03,100 |
| 23 Jul 2024 | ₹9 | ₹25 | ₹1.4 | ₹1.4 | 1,03,36,475 | 10,80,575 |
| 24 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.65 | 29,33,550 | 8,23,975 |
| 25 Jul 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 25,86,400 | 5,09,200 |