NIFTY 50 22,600 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹82.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹78.55 | ₹82.75 | ₹68.95 | ₹69.5 | 2,77,625 | 3,19,275 |
| 26 Jun 2024 | ₹69.7 | ₹71.7 | ₹52.35 | ₹52.7 | 3,62,150 | 3,02,500 |
| 27 Jun 2024 | ₹55.05 | ₹60.55 | ₹45.15 | ₹45.55 | 3,37,375 | 2,90,725 |
| 28 Jun 2024 | ₹44.05 | ₹45.15 | ₹33.85 | ₹36.55 | 6,55,650 | 2,75,000 |
| 1 Jul 2024 | ₹36.65 | ₹37.4 | ₹26.35 | ₹26.6 | 2,22,125 | 2,38,400 |
| 2 Jul 2024 | ₹24.9 | ₹28.45 | ₹21.05 | ₹24.1 | 1,56,775 | 2,24,925 |
| 3 Jul 2024 | ₹24.8 | ₹24.8 | ₹16.7 | ₹16.8 | 2,80,975 | 1,92,225 |
| 4 Jul 2024 | ₹15.9 | ₹16.5 | ₹13.65 | ₹14.65 | 2,91,200 | 1,54,275 |
| 5 Jul 2024 | ₹13.45 | ₹15.7 | ₹10.55 | ₹10.75 | 3,56,125 | 2,22,825 |
| 8 Jul 2024 | ₹10.75 | ₹12.55 | ₹10.25 | ₹11.5 | 2,44,325 | 1,74,050 |
| 9 Jul 2024 | ₹10.85 | ₹12.85 | ₹10.45 | ₹10.75 | 2,40,500 | 1,40,075 |
| 10 Jul 2024 | ₹11.1 | ₹17.55 | ₹10.3 | ₹11 | 2,52,875 | 1,22,650 |
| 11 Jul 2024 | ₹11.15 | ₹20.6 | ₹8.95 | ₹9 | 83,375 | 1,31,550 |
| 12 Jul 2024 | ₹8.5 | ₹12.7 | ₹7.15 | ₹8 | 2,80,175 | 1,36,700 |
| 15 Jul 2024 | ₹8.7 | ₹8.7 | ₹5.55 | ₹5.6 | 1,36,050 | 1,27,400 |
| 16 Jul 2024 | ₹5.05 | ₹6.05 | ₹3.4 | ₹3.4 | 2,28,550 | 1,77,200 |
| 18 Jul 2024 | ₹7.95 | ₹7.95 | ₹3.15 | ₹4 | 11,01,875 | 3,17,900 |
| 19 Jul 2024 | ₹3.45 | ₹4.5 | ₹2.05 | ₹4.15 | 24,68,025 | 3,41,150 |
| 22 Jul 2024 | ₹4.2 | ₹10.7 | ₹3.9 | ₹8.55 | 42,46,200 | 4,33,925 |
| 23 Jul 2024 | ₹9.5 | ₹21 | ₹1.35 | ₹1.35 | 98,42,975 | 6,97,475 |
| 24 Jul 2024 | ₹1.35 | ₹1.75 | ₹0.5 | ₹0.7 | 18,69,800 | 5,59,925 |
| 25 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 21,38,325 | 3,89,550 |