NIFTY 50 21,150 PE traded across 19 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹13.2 | ₹15.6 | ₹11.15 | ₹14.65 | 2,825 | 10,000 |
| 26 Jun 2024 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 25 | 9,900 |
| 27 Jun 2024 | ₹11.7 | ₹12.2 | ₹11.05 | ₹12.2 | 225 | 9,875 |
| 28 Jun 2024 | ₹12 | ₹13.9 | ₹8.1 | ₹9.35 | 4,600 | 6,775 |
| 2 Jul 2024 | ₹2.3 | ₹11.65 | ₹2.3 | ₹7 | 500 | 6,425 |
| 3 Jul 2024 | ₹5.35 | ₹6.9 | ₹5.3 | ₹6 | 3,950 | 4,650 |
| 4 Jul 2024 | ₹6.15 | ₹6.15 | ₹4.35 | ₹4.35 | 50 | 4,550 |
| 9 Jul 2024 | ₹4 | ₹6.45 | ₹4 | ₹5.45 | 300 | 4,600 |
| 10 Jul 2024 | ₹5.55 | ₹8.4 | ₹4.55 | ₹6 | 175 | 4,700 |
| 11 Jul 2024 | ₹5.4 | ₹5.4 | ₹4.15 | ₹4.15 | 300 | 4,725 |
| 12 Jul 2024 | ₹4.15 | ₹4.15 | ₹3.15 | ₹3.15 | 2,575 | 4,700 |
| 15 Jul 2024 | ₹2.4 | ₹3.85 | ₹1.85 | ₹3 | 350 | 4,575 |
| 16 Jul 2024 | ₹3 | ₹3 | ₹1.85 | ₹2.75 | 575 | 4,575 |
| 18 Jul 2024 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.9 | 825 | 4,900 |
| 19 Jul 2024 | ₹1.95 | ₹4.65 | ₹1.3 | ₹3 | 4,06,325 | 1,58,250 |
| 22 Jul 2024 | ₹3 | ₹3.8 | ₹2.15 | ₹2.8 | 5,59,075 | 27,425 |
| 23 Jul 2024 | ₹3.4 | ₹7.25 | ₹0.6 | ₹0.65 | 2,28,450 | 24,875 |
| 24 Jul 2024 | ₹0.7 | ₹1.6 | ₹0.3 | ₹0.35 | 48,900 | 21,350 |
| 25 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 50,600 | 10,000 |