NIFTY 50 26,300 CE traded across 7 sessions from 16 Jul 2024 to 25 Jul 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1 | ₹2.15 | ₹1 | ₹1.3 | 4,40,150 | 76,200 |
| 18 Jul 2024 | ₹1.45 | ₹2.45 | ₹1.1 | ₹1.75 | 43,00,125 | 11,86,100 |
| 19 Jul 2024 | ₹1.45 | ₹3.25 | ₹1.3 | ₹2.9 | 98,21,100 | 15,60,550 |
| 22 Jul 2024 | ₹2.05 | ₹4.1 | ₹2.05 | ₹3.45 | 68,23,350 | 14,41,275 |
| 23 Jul 2024 | ₹3.35 | ₹4.55 | ₹0.95 | ₹1.3 | 1,04,99,775 | 19,12,325 |
| 24 Jul 2024 | ₹1.3 | ₹2 | ₹0.3 | ₹0.3 | 31,95,425 | 17,49,800 |
| 25 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 43,22,275 | 13,45,675 |