NIFTY 50 21,400 CE traded across 14 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,393.8 and a low of ₹2,290. Final close ₹3,011.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,300 | ₹2,469.7 | ₹2,290 | ₹2,469.7 | 3,050 | 3,950 |
| 27 Jun 2024 | ₹2,540 | ₹2,640 | ₹2,516.8 | ₹2,640 | 550 | 4,100 |
| 28 Jun 2024 | ₹2,773.95 | ₹2,789.7 | ₹2,773.95 | ₹2,789.7 | 350 | 4,400 |
| 2 Jul 2024 | ₹2,830 | ₹2,858.15 | ₹2,810 | ₹2,810.2 | 175 | 4,250 |
| 5 Jul 2024 | ₹2,950 | ₹2,950 | ₹2,918 | ₹2,918 | 50 | 4,150 |
| 10 Jul 2024 | ₹2,885.9 | ₹2,885.9 | ₹2,885.9 | ₹2,885.9 | 50 | 4,125 |
| 11 Jul 2024 | ₹2,975.2 | ₹2,975.2 | ₹2,957.35 | ₹2,957.35 | 175 | 4,075 |
| 15 Jul 2024 | ₹3,246.35 | ₹3,246.35 | ₹3,246.35 | ₹3,246.35 | 25 | 4,000 |
| 18 Jul 2024 | ₹3,330 | ₹3,330 | ₹3,325 | ₹3,325 | 50 | 4,000 |
| 19 Jul 2024 | ₹3,393.8 | ₹3,393.8 | ₹3,136.95 | ₹3,136.95 | 100 | 3,975 |
| 22 Jul 2024 | ₹3,095 | ₹3,120 | ₹3,085 | ₹3,100 | 225 | 3,800 |
| 23 Jul 2024 | ₹3,104.3 | ₹3,104.3 | ₹3,040 | ₹3,040 | 100 | 3,750 |
| 24 Jul 2024 | ₹2,990 | ₹2,990 | ₹2,910 | ₹2,955 | 275 | 3,550 |
| 25 Jul 2024 | ₹2,840 | ₹3,011.4 | ₹2,840 | ₹3,011.4 | 3,350 | 1,075 |