NIFTY 50 22,650 CE traded across 8 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,180 and a low of ₹1,213.75. Final close ₹1,733.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,225.45 | ₹1,231.15 | ₹1,225.45 | ₹1,230.65 | 100 | 1,925 |
| 26 Jun 2024 | ₹1,213.75 | ₹1,213.75 | ₹1,213.75 | ₹1,213.75 | 125 | 1,925 |
| 27 Jun 2024 | ₹1,472.65 | ₹1,472.65 | ₹1,472.65 | ₹1,472.65 | 25 | 1,875 |
| 12 Jul 2024 | ₹1,755.95 | ₹1,766.85 | ₹1,755.95 | ₹1,766.85 | 200 | 1,900 |
| 15 Jul 2024 | ₹1,640.7 | ₹1,640.7 | ₹1,640.7 | ₹1,640.7 | 50 | 1,900 |
| 18 Jul 2024 | ₹2,070 | ₹2,180 | ₹2,070 | ₹2,180 | 150 | 1,950 |
| 23 Jul 2024 | ₹1,847.55 | ₹1,847.55 | ₹1,842.7 | ₹1,842.7 | 100 | 1,950 |
| 25 Jul 2024 | ₹1,610 | ₹1,800.65 | ₹1,610 | ₹1,733.05 | 250 | 1,775 |