NIFTY 50 22,000 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,829.45 and a low of ₹1,718.7. Final close ₹2,409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,729 | ₹1,868 | ₹1,718.7 | ₹1,862 | 1,48,600 | 4,86,200 |
| 26 Jun 2024 | ₹1,859.85 | ₹2,010 | ₹1,803.6 | ₹1,975 | 1,17,275 | 5,26,225 |
| 27 Jun 2024 | ₹1,980 | ₹2,120 | ₹1,917.9 | ₹2,100.3 | 1,94,250 | 6,58,800 |
| 28 Jun 2024 | ₹2,124.9 | ₹2,235 | ₹2,108 | ₹2,130 | 57,375 | 6,63,150 |
| 1 Jul 2024 | ₹2,100 | ₹2,222.5 | ₹2,089.4 | ₹2,207 | 17,350 | 6,60,425 |
| 2 Jul 2024 | ₹2,234.95 | ₹2,273.8 | ₹2,125 | ₹2,205.65 | 62,075 | 7,01,000 |
| 3 Jul 2024 | ₹2,250 | ₹2,370 | ₹2,250 | ₹2,358 | 36,525 | 6,96,950 |
| 4 Jul 2024 | ₹2,398.7 | ₹2,450 | ₹2,334 | ₹2,361.8 | 33,550 | 6,90,800 |
| 5 Jul 2024 | ₹2,348.05 | ₹2,400 | ₹2,245.5 | ₹2,370 | 21,750 | 6,89,875 |
| 8 Jul 2024 | ₹2,350 | ₹2,381.95 | ₹2,287.3 | ₹2,365.3 | 14,525 | 6,82,950 |
| 9 Jul 2024 | ₹2,383.3 | ₹2,504.1 | ₹2,383.3 | ₹2,479.25 | 23,075 | 6,69,425 |
| 10 Jul 2024 | ₹2,472.15 | ₹2,472.15 | ₹2,209 | ₹2,335.1 | 71,650 | 6,76,675 |
| 11 Jul 2024 | ₹2,390.05 | ₹2,400 | ₹2,240 | ₹2,400 | 40,200 | 6,43,275 |
| 12 Jul 2024 | ₹2,400 | ₹2,586.3 | ₹2,382.35 | ₹2,521.95 | 34,125 | 6,33,175 |
| 15 Jul 2024 | ₹2,565 | ₹2,629.7 | ₹2,544.05 | ₹2,613.5 | 45,900 | 6,27,450 |
| 16 Jul 2024 | ₹2,624 | ₹2,681.2 | ₹2,615 | ₹2,628.55 | 11,900 | 6,23,350 |
| 18 Jul 2024 | ₹2,581 | ₹2,829.45 | ₹2,532.6 | ₹2,808 | 44,850 | 6,16,550 |
| 19 Jul 2024 | ₹2,782.65 | ₹2,782.65 | ₹2,500 | ₹2,531.35 | 53,600 | 5,73,100 |
| 22 Jul 2024 | ₹2,440 | ₹2,602 | ₹2,400 | ₹2,521.85 | 1,30,975 | 4,98,850 |
| 23 Jul 2024 | ₹2,525 | ₹2,551.8 | ₹2,082.45 | ₹2,458.2 | 73,525 | 4,66,950 |
| 24 Jul 2024 | ₹2,425 | ₹2,480.05 | ₹2,282.45 | ₹2,428.9 | 1,16,550 | 4,28,850 |
| 25 Jul 2024 | ₹2,230.05 | ₹2,422.1 | ₹2,200 | ₹2,409 | 2,31,875 | 4,20,175 |