NIFTY 50 21,050 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹5.2 | ₹10.9 | ₹5.2 | ₹10.9 | 50 | 4,725 |
| 26 Jun 2024 | ₹11.2 | ₹14.6 | ₹9.6 | ₹10.3 | 150 | 4,750 |
| 27 Jun 2024 | ₹10.3 | ₹12.55 | ₹5.05 | ₹5.05 | 700 | 4,675 |
| 28 Jun 2024 | ₹10 | ₹11 | ₹7.7 | ₹9.15 | 8,375 | 6,350 |
| 1 Jul 2024 | ₹10 | ₹13.5 | ₹4.85 | ₹7.65 | 6,075 | 6,850 |
| 2 Jul 2024 | ₹7.65 | ₹9.5 | ₹6.7 | ₹6.8 | 1,750 | 6,650 |
| 3 Jul 2024 | ₹7.95 | ₹7.95 | ₹4.75 | ₹5.65 | 3,500 | 7,550 |
| 4 Jul 2024 | ₹5.3 | ₹6.9 | ₹4.45 | ₹4.5 | 2,400 | 7,325 |
| 5 Jul 2024 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 50 | 7,275 |
| 8 Jul 2024 | ₹5.35 | ₹5.35 | ₹3.85 | ₹5.25 | 3,775 | 5,575 |
| 9 Jul 2024 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 225 | 5,475 |
| 10 Jul 2024 | ₹6.45 | ₹6.9 | ₹4.15 | ₹5.7 | 12,900 | 4,050 |
| 11 Jul 2024 | ₹6.5 | ₹6.5 | ₹3.65 | ₹3.65 | 2,900 | 3,975 |
| 12 Jul 2024 | ₹2.85 | ₹6.4 | ₹2.85 | ₹2.85 | 1,02,575 | 13,425 |
| 15 Jul 2024 | ₹2.6 | ₹3.25 | ₹2.6 | ₹3.25 | 200 | 13,250 |
| 16 Jul 2024 | ₹2.6 | ₹2.6 | ₹1.8 | ₹2.35 | 475 | 13,475 |
| 18 Jul 2024 | ₹1.9 | ₹2.25 | ₹1.35 | ₹2 | 22,375 | 7,825 |
| 19 Jul 2024 | ₹2.25 | ₹4.15 | ₹1.3 | ₹2.8 | 5,09,900 | 1,82,900 |
| 22 Jul 2024 | ₹2.7 | ₹3.8 | ₹2 | ₹2.75 | 4,49,200 | 16,875 |
| 23 Jul 2024 | ₹3.05 | ₹5.8 | ₹0.65 | ₹1.2 | 1,45,725 | 12,925 |
| 24 Jul 2024 | ₹1.2 | ₹1.8 | ₹0.15 | ₹0.35 | 39,675 | 15,600 |
| 25 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 2,28,800 | 16,575 |