NIFTY 50 20,500 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹4,320 and a low of ₹3,172. Final close ₹3,911.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,181.9 | ₹3,321.05 | ₹3,172 | ₹3,320 | 43,800 | 1,13,125 |
| 26 Jun 2024 | ₹3,300.05 | ₹3,470.8 | ₹3,265 | ₹3,439.2 | 61,175 | 1,60,650 |
| 27 Jun 2024 | ₹3,393.6 | ₹3,582.95 | ₹3,384.45 | ₹3,566.95 | 1,72,850 | 2,87,900 |
| 28 Jun 2024 | ₹3,645 | ₹3,702 | ₹3,583.05 | ₹3,600.95 | 34,150 | 3,17,675 |
| 1 Jul 2024 | ₹3,580 | ₹3,691.9 | ₹3,565 | ₹3,679.35 | 13,525 | 3,19,150 |
| 2 Jul 2024 | ₹3,706.1 | ₹3,752 | ₹3,605 | ₹3,679.95 | 3,800 | 3,19,800 |
| 3 Jul 2024 | ₹3,747.5 | ₹3,843.85 | ₹3,747.5 | ₹3,842.85 | 35,400 | 3,19,900 |
| 4 Jul 2024 | ₹3,895.4 | ₹3,930 | ₹3,810 | ₹3,839.25 | 10,850 | 3,15,475 |
| 5 Jul 2024 | ₹3,745 | ₹3,885.6 | ₹3,718.55 | ₹3,870 | 32,475 | 3,15,925 |
| 8 Jul 2024 | ₹3,852.15 | ₹3,853.45 | ₹3,778.75 | ₹3,851.75 | 1,250 | 3,15,750 |
| 9 Jul 2024 | ₹3,898 | ₹3,988 | ₹3,878 | ₹3,972 | 5,700 | 3,15,850 |
| 10 Jul 2024 | ₹3,935 | ₹3,966.25 | ₹3,722 | ₹3,825.9 | 3,000 | 3,14,500 |
| 11 Jul 2024 | ₹3,875.05 | ₹3,908.9 | ₹3,742.5 | ₹3,870 | 2,700 | 3,12,975 |
| 12 Jul 2024 | ₹3,928.3 | ₹4,067.8 | ₹3,890 | ₹3,997.25 | 4,000 | 3,11,925 |
| 15 Jul 2024 | ₹4,070 | ₹4,120 | ₹4,051.55 | ₹4,108.15 | 1,575 | 3,11,475 |
| 16 Jul 2024 | ₹4,108.55 | ₹4,175.1 | ₹4,108.55 | ₹4,121.25 | 6,225 | 3,05,750 |
| 18 Jul 2024 | ₹4,069.95 | ₹4,320 | ₹4,024.15 | ₹4,286.2 | 23,775 | 2,97,525 |
| 19 Jul 2024 | ₹4,260 | ₹4,275 | ₹4,004 | ₹4,030 | 6,300 | 2,94,125 |
| 22 Jul 2024 | ₹3,910 | ₹4,085 | ₹3,899.5 | ₹4,005.4 | 6,025 | 2,88,975 |
| 23 Jul 2024 | ₹4,000 | ₹4,020 | ₹3,590 | ₹3,954 | 29,175 | 2,63,350 |
| 24 Jul 2024 | ₹3,950 | ₹3,985 | ₹3,783.55 | ₹3,925.85 | 1,37,525 | 1,48,750 |
| 25 Jul 2024 | ₹3,720.05 | ₹3,925 | ₹3,710 | ₹3,911.15 | 1,16,200 | 1,25,825 |