NIFTY 50 20,200 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹4,616.9 and a low of ₹3,450.5. Final close ₹4,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,470 | ₹3,758.55 | ₹3,450.5 | ₹3,634.3 | 5,075 | 10,325 |
| 26 Jun 2024 | ₹3,575 | ₹3,763.1 | ₹3,560 | ₹3,750 | 15,750 | 24,100 |
| 27 Jun 2024 | ₹3,695 | ₹3,883 | ₹3,695 | ₹3,872 | 44,700 | 53,850 |
| 28 Jun 2024 | ₹3,951 | ₹4,037.45 | ₹3,892.35 | ₹3,892.35 | 4,700 | 53,600 |
| 1 Jul 2024 | ₹3,916.6 | ₹4,040.85 | ₹3,892.05 | ₹3,940 | 525 | 53,375 |
| 2 Jul 2024 | ₹4,025 | ₹4,025 | ₹3,935 | ₹3,952 | 575 | 53,050 |
| 3 Jul 2024 | ₹4,116.4 | ₹4,215.65 | ₹4,078 | ₹4,128.95 | 1,825 | 53,375 |
| 4 Jul 2024 | ₹4,185.95 | ₹4,328.75 | ₹4,100.75 | ₹4,134 | 3,700 | 55,175 |
| 5 Jul 2024 | ₹4,077.2 | ₹4,199.6 | ₹4,020 | ₹4,090 | 1,225 | 55,675 |
| 8 Jul 2024 | ₹4,160.15 | ₹4,255.2 | ₹4,097.3 | ₹4,097.3 | 775 | 55,725 |
| 9 Jul 2024 | ₹4,245.4 | ₹4,308.3 | ₹4,220 | ₹4,273.6 | 900 | 55,400 |
| 10 Jul 2024 | ₹4,302.25 | ₹4,354.8 | ₹4,037 | ₹4,070 | 800 | 54,600 |
| 11 Jul 2024 | ₹4,140 | ₹4,180 | ₹4,065 | ₹4,180 | 775 | 53,850 |
| 12 Jul 2024 | ₹4,205.8 | ₹4,352.6 | ₹4,205.8 | ₹4,352.6 | 225 | 53,950 |
| 15 Jul 2024 | ₹4,405.9 | ₹4,424.3 | ₹4,373 | ₹4,403.7 | 325 | 53,725 |
| 16 Jul 2024 | ₹4,464.55 | ₹4,509.25 | ₹4,425 | ₹4,425 | 625 | 53,350 |
| 18 Jul 2024 | ₹4,415.2 | ₹4,616.9 | ₹4,373.9 | ₹4,593.7 | 850 | 52,800 |
| 19 Jul 2024 | ₹4,593.7 | ₹4,593.7 | ₹4,342.2 | ₹4,342.2 | 1,250 | 51,950 |
| 22 Jul 2024 | ₹4,256.3 | ₹4,370 | ₹4,233.35 | ₹4,295.05 | 4,075 | 48,600 |
| 23 Jul 2024 | ₹4,295 | ₹4,343.75 | ₹3,880 | ₹4,240 | 3,775 | 45,550 |
| 24 Jul 2024 | ₹4,244.9 | ₹4,326.25 | ₹4,080 | ₹4,223.5 | 12,875 | 33,625 |
| 25 Jul 2024 | ₹4,030 | ₹4,230 | ₹4,000 | ₹4,230 | 31,250 | 23,875 |