NIFTY 50 21,250 CE traded across 5 sessions from 25 Jun 2024 to 23 Jul 2024, with a life-high of ₹3,239.3 and a low of ₹2,469.9. Final close ₹3,239.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,469.9 | ₹2,588.15 | ₹2,469.9 | ₹2,586.25 | 400 | 3,350 |
| 1 Jul 2024 | ₹2,858.55 | ₹2,858.55 | ₹2,858.55 | ₹2,858.55 | 100 | 3,475 |
| 2 Jul 2024 | ₹2,942.2 | ₹2,942.2 | ₹2,942.2 | ₹2,942.2 | 100 | 3,475 |
| 11 Jul 2024 | ₹3,110 | ₹3,110 | ₹3,110 | ₹3,110 | 50 | 3,475 |
| 23 Jul 2024 | ₹3,239.3 | ₹3,239.3 | ₹3,239.3 | ₹3,239.3 | 25 | 3,425 |