NIFTY 50 23,050 CE traded across 16 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,595 and a low of ₹800. Final close ₹1,350.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹800 | ₹919.75 | ₹800 | ₹918.8 | 725 | 6,450 |
| 26 Jun 2024 | ₹1,006.8 | ₹1,043.85 | ₹1,006.8 | ₹1,024.65 | 1,150 | 6,450 |
| 27 Jun 2024 | ₹1,065.15 | ₹1,117.85 | ₹1,014.95 | ₹1,108.9 | 1,500 | 7,200 |
| 28 Jun 2024 | ₹1,187.85 | ₹1,187.85 | ₹1,187.85 | ₹1,187.85 | 25 | 7,225 |
| 2 Jul 2024 | ₹1,200 | ₹1,200 | ₹1,180 | ₹1,180 | 525 | 7,200 |
| 3 Jul 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 50 | 7,225 |
| 5 Jul 2024 | ₹1,338 | ₹1,375 | ₹1,338 | ₹1,360 | 1,250 | 6,200 |
| 9 Jul 2024 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 25 | 6,050 |
| 10 Jul 2024 | ₹1,420 | ₹1,420 | ₹1,330 | ₹1,330 | 200 | 6,025 |
| 11 Jul 2024 | ₹1,300.1 | ₹1,300.1 | ₹1,238.9 | ₹1,238.9 | 75 | 6,050 |
| 12 Jul 2024 | ₹1,354.35 | ₹1,527.9 | ₹1,354.35 | ₹1,527.9 | 825 | 5,650 |
| 15 Jul 2024 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 50 | 5,625 |
| 16 Jul 2024 | ₹1,590 | ₹1,595 | ₹1,581.5 | ₹1,583.9 | 450 | 5,725 |
| 23 Jul 2024 | ₹1,334.35 | ₹1,480 | ₹1,334.35 | ₹1,415 | 825 | 5,350 |
| 24 Jul 2024 | ₹1,350 | ₹1,350 | ₹1,310 | ₹1,310 | 50 | 5,300 |
| 25 Jul 2024 | ₹1,248.85 | ₹1,356 | ₹1,234.85 | ₹1,350.9 | 2,525 | 3,800 |