NIFTY 50 26,100 CE traded across 11 sessions from 10 Jul 2024 to 25 Jul 2024, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹4.95 | ₹5.8 | ₹2.6 | ₹3.5 | 82,850 | 34,250 |
| 11 Jul 2024 | ₹3.55 | ₹4.7 | ₹2.4 | ₹2.4 | 39,050 | 29,825 |
| 12 Jul 2024 | ₹2.35 | ₹2.8 | ₹1.5 | ₹2.05 | 2,67,475 | 42,025 |
| 15 Jul 2024 | ₹2.15 | ₹2.75 | ₹1.45 | ₹1.45 | 1,74,100 | 65,800 |
| 16 Jul 2024 | ₹1.7 | ₹2.55 | ₹1.3 | ₹1.4 | 2,58,075 | 88,850 |
| 18 Jul 2024 | ₹1.5 | ₹4 | ₹1.15 | ₹2.4 | 20,26,575 | 2,45,825 |
| 19 Jul 2024 | ₹1.6 | ₹4.1 | ₹1.6 | ₹3.15 | 53,85,275 | 8,34,300 |
| 22 Jul 2024 | ₹3.65 | ₹4.65 | ₹2.6 | ₹3.85 | 45,90,275 | 6,88,100 |
| 23 Jul 2024 | ₹3.9 | ₹5.8 | ₹1.15 | ₹1.4 | 1,06,89,375 | 12,61,275 |
| 24 Jul 2024 | ₹1.4 | ₹1.65 | ₹0.35 | ₹0.5 | 48,19,750 | 7,47,425 |
| 25 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 19,68,350 | 7,43,225 |