NIFTY 50 20,850 PE traded across 18 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹13.5 | ₹13.5 | ₹9.3 | ₹9.3 | 350 | 6,375 |
| 26 Jun 2024 | ₹9.3 | ₹9.3 | ₹8.5 | ₹8.5 | 300 | 6,550 |
| 28 Jun 2024 | ₹8.35 | ₹8.65 | ₹6.45 | ₹8.65 | 1,825 | 6,900 |
| 1 Jul 2024 | ₹8.65 | ₹9.2 | ₹6.1 | ₹7.25 | 7,700 | 3,375 |
| 2 Jul 2024 | ₹6.2 | ₹6.2 | ₹5.8 | ₹6 | 600 | 3,150 |
| 3 Jul 2024 | ₹5.2 | ₹6.25 | ₹5.2 | ₹5.25 | 2,125 | 2,075 |
| 4 Jul 2024 | ₹4.6 | ₹4.6 | ₹4 | ₹4.5 | 300 | 1,825 |
| 5 Jul 2024 | ₹4.35 | ₹4.45 | ₹4.35 | ₹4.45 | 525 | 1,800 |
| 8 Jul 2024 | ₹5 | ₹5 | ₹3.35 | ₹3.35 | 75 | 1,825 |
| 10 Jul 2024 | ₹4.15 | ₹4.2 | ₹4.15 | ₹4.2 | 500 | 1,825 |
| 12 Jul 2024 | ₹3.3 | ₹4.65 | ₹2.9 | ₹3.25 | 5,350 | 5,825 |
| 16 Jul 2024 | ₹2.95 | ₹3.25 | ₹1.5 | ₹1.7 | 5,725 | 5,175 |
| 18 Jul 2024 | ₹1.65 | ₹2 | ₹1.2 | ₹1.9 | 2,800 | 5,550 |
| 19 Jul 2024 | ₹1.95 | ₹4.1 | ₹1.1 | ₹3 | 3,53,375 | 1,65,725 |
| 22 Jul 2024 | ₹3 | ₹3.55 | ₹1.85 | ₹2.35 | 3,99,925 | 25,550 |
| 23 Jul 2024 | ₹3 | ₹21.85 | ₹0.25 | ₹0.65 | 2,41,450 | 9,650 |
| 24 Jul 2024 | ₹0.8 | ₹0.95 | ₹0.15 | ₹0.15 | 31,050 | 5,950 |
| 25 Jul 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 1,36,250 | 46,175 |