NIFTY 50 22,850 CE traded across 13 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,916.25 and a low of ₹990.65. Final close ₹1,550.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹990.65 | ₹1,057.2 | ₹990.65 | ₹1,055.9 | 150 | 2,850 |
| 27 Jun 2024 | ₹1,243.4 | ₹1,243.4 | ₹1,243 | ₹1,243 | 125 | 2,875 |
| 28 Jun 2024 | ₹1,355.15 | ₹1,427.2 | ₹1,355.15 | ₹1,427.2 | 75 | 2,975 |
| 1 Jul 2024 | ₹1,379 | ₹1,379 | ₹1,379 | ₹1,379 | 25 | 2,975 |
| 3 Jul 2024 | ₹1,489.6 | ₹1,536 | ₹1,414 | ₹1,520.8 | 1,950 | 3,575 |
| 5 Jul 2024 | ₹1,430 | ₹1,529.4 | ₹1,418.1 | ₹1,529.4 | 1,875 | 2,275 |
| 9 Jul 2024 | ₹1,598.9 | ₹1,614 | ₹1,598.9 | ₹1,614 | 75 | 2,275 |
| 10 Jul 2024 | ₹1,600 | ₹1,600 | ₹1,422 | ₹1,422 | 75 | 2,225 |
| 12 Jul 2024 | ₹1,551.9 | ₹1,624 | ₹1,551.9 | ₹1,624 | 225 | 2,200 |
| 19 Jul 2024 | ₹1,916.25 | ₹1,916.25 | ₹1,680.2 | ₹1,680.2 | 350 | 2,250 |
| 23 Jul 2024 | ₹1,481 | ₹1,481 | ₹1,282 | ₹1,422.3 | 275 | 1,950 |
| 24 Jul 2024 | ₹1,452.9 | ₹1,452.9 | ₹1,452.9 | ₹1,452.9 | 25 | 1,950 |
| 25 Jul 2024 | ₹1,385 | ₹1,550.4 | ₹1,385 | ₹1,550.4 | 1,300 | 825 |