NIFTY 50 23,850 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹438.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹424.55 | ₹438.55 | ₹365.95 | ₹366.85 | 14,675 | 18,525 |
| 26 Jun 2024 | ₹367.05 | ₹393.05 | ₹294 | ₹302 | 1,12,600 | 56,225 |
| 27 Jun 2024 | ₹310 | ₹329.2 | ₹246.8 | ₹248.8 | 1,33,825 | 57,225 |
| 28 Jun 2024 | ₹240.2 | ₹240.2 | ₹199.95 | ₹225.45 | 76,100 | 60,700 |
| 1 Jul 2024 | ₹225.45 | ₹257.5 | ₹186.5 | ₹189.8 | 54,275 | 67,925 |
| 2 Jul 2024 | ₹171.65 | ₹210.45 | ₹162 | ₹177.55 | 1,02,775 | 82,500 |
| 3 Jul 2024 | ₹163 | ₹170.6 | ₹123.8 | ₹124.25 | 98,800 | 76,625 |
| 4 Jul 2024 | ₹118.3 | ₹120.35 | ₹100.85 | ₹107.2 | 1,62,700 | 82,600 |
| 5 Jul 2024 | ₹117.55 | ₹132 | ₹88.35 | ₹93 | 1,06,825 | 86,500 |
| 8 Jul 2024 | ₹101.95 | ₹125 | ₹98 | ₹105.15 | 68,550 | 97,275 |
| 9 Jul 2024 | ₹110 | ₹110 | ₹86.4 | ₹86.65 | 1,31,875 | 89,975 |
| 10 Jul 2024 | ₹89.05 | ₹152.95 | ₹88.85 | ₹104 | 2,04,300 | 1,33,650 |
| 11 Jul 2024 | ₹90.05 | ₹124.35 | ₹77.75 | ₹77.75 | 1,73,475 | 1,39,875 |
| 12 Jul 2024 | ₹82.95 | ₹84.6 | ₹53.45 | ₹54 | 4,27,350 | 2,06,625 |
| 15 Jul 2024 | ₹53.9 | ₹53.9 | ₹40.3 | ₹43.05 | 3,31,100 | 2,17,175 |
| 16 Jul 2024 | ₹45 | ₹45 | ₹33.2 | ₹34.5 | 2,06,700 | 2,29,225 |
| 18 Jul 2024 | ₹38 | ₹43.1 | ₹24.6 | ₹26.15 | 12,08,750 | 2,03,775 |
| 19 Jul 2024 | ₹27.15 | ₹46.9 | ₹20 | ₹40.65 | 39,74,325 | 2,98,850 |
| 22 Jul 2024 | ₹40.65 | ₹66.15 | ₹30.8 | ₹43.7 | 47,62,575 | 3,37,125 |
| 23 Jul 2024 | ₹39.95 | ₹111.3 | ₹5.6 | ₹5.6 | 1,92,85,850 | 4,91,900 |
| 24 Jul 2024 | ₹7 | ₹11.1 | ₹1.35 | ₹1.6 | 3,32,52,975 | 14,61,350 |
| 25 Jul 2024 | ₹2.5 | ₹8.95 | ₹0.05 | ₹0.05 | 9,71,85,725 | 22,31,975 |