NIFTY 50 24,250 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹645.65 and a low of ₹44.2. Final close ₹155.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹145 | ₹186.2 | ₹134.3 | ₹183.7 | 20,650 | 13,550 |
| 26 Jun 2024 | ₹183.7 | ₹237.55 | ₹167.5 | ₹223 | 57,300 | 20,625 |
| 27 Jun 2024 | ₹214.45 | ₹289.25 | ₹200.1 | ₹272 | 71,125 | 20,700 |
| 28 Jun 2024 | ₹285 | ₹345.55 | ₹264.85 | ₹269 | 92,100 | 32,950 |
| 1 Jul 2024 | ₹255.95 | ₹312.05 | ₹248.25 | ₹301.55 | 50,650 | 38,050 |
| 2 Jul 2024 | ₹310 | ₹329.35 | ₹254.3 | ₹290.85 | 1,30,100 | 43,200 |
| 3 Jul 2024 | ₹340 | ₹381.6 | ₹311.75 | ₹358 | 3,06,825 | 65,700 |
| 4 Jul 2024 | ₹322.7 | ₹406.95 | ₹322.7 | ₹346.35 | 1,47,725 | 61,575 |
| 5 Jul 2024 | ₹349.25 | ₹360 | ₹261.8 | ₹341.45 | 2,71,225 | 62,650 |
| 8 Jul 2024 | ₹331.95 | ₹357.1 | ₹296.9 | ₹347 | 1,51,350 | 65,825 |
| 9 Jul 2024 | ₹354.85 | ₹447 | ₹354.85 | ₹413.9 | 87,450 | 58,350 |
| 10 Jul 2024 | ₹408 | ₹411.85 | ₹275.5 | ₹327.85 | 4,24,425 | 1,20,925 |
| 11 Jul 2024 | ₹352.05 | ₹355 | ₹262.45 | ₹345 | 4,66,925 | 1,06,375 |
| 12 Jul 2024 | ₹352.35 | ₹472 | ₹332.8 | ₹410.55 | 1,58,150 | 87,200 |
| 15 Jul 2024 | ₹444.95 | ₹490.6 | ₹423.5 | ₹479.5 | 34,175 | 75,550 |
| 16 Jul 2024 | ₹483.45 | ₹528.1 | ₹469.9 | ₹481.05 | 52,675 | 76,650 |
| 18 Jul 2024 | ₹454.55 | ₹645.65 | ₹399.95 | ₹620.65 | 1,14,175 | 75,350 |
| 19 Jul 2024 | ₹620.75 | ₹620.75 | ₹381.05 | ₹401.5 | 2,84,550 | 91,150 |
| 22 Jul 2024 | ₹350 | ₹447.7 | ₹302.45 | ₹376.55 | 8,21,800 | 1,36,975 |
| 23 Jul 2024 | ₹386.15 | ₹406.45 | ₹102.95 | ₹245.2 | 1,28,68,925 | 4,82,875 |
| 24 Jul 2024 | ₹221.85 | ₹271.25 | ₹113.1 | ₹196.6 | 1,29,72,200 | 4,74,825 |
| 25 Jul 2024 | ₹88.2 | ₹174.1 | ₹44.2 | ₹155.75 | 25,49,05,275 | 18,17,750 |