NIFTY 50 23,200 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,639.15 and a low of ₹621. Final close ₹1,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹687.8 | ₹807.6 | ₹621 | ₹803.1 | 82,775 | 1,26,000 |
| 26 Jun 2024 | ₹793.15 | ₹925 | ₹755.05 | ₹890.5 | 31,750 | 1,20,950 |
| 27 Jun 2024 | ₹867.95 | ₹1,012.15 | ₹839.75 | ₹990.85 | 82,700 | 1,01,600 |
| 28 Jun 2024 | ₹1,055.5 | ₹1,118.5 | ₹990 | ₹1,013.75 | 18,700 | 1,01,575 |
| 1 Jul 2024 | ₹1,006.4 | ₹1,087.95 | ₹968.55 | ₹1,072 | 6,575 | 1,00,525 |
| 2 Jul 2024 | ₹1,080 | ₹1,125 | ₹995 | ₹1,067.85 | 9,475 | 1,00,350 |
| 3 Jul 2024 | ₹1,114.4 | ₹1,215.05 | ₹1,114.4 | ₹1,201.4 | 12,400 | 99,025 |
| 4 Jul 2024 | ₹1,239.95 | ₹1,275 | ₹1,171.65 | ₹1,195.55 | 5,775 | 97,825 |
| 5 Jul 2024 | ₹1,119.7 | ₹1,225.9 | ₹1,080 | ₹1,199.15 | 4,025 | 97,325 |
| 8 Jul 2024 | ₹1,200 | ₹1,206.2 | ₹1,125 | ₹1,206.2 | 9,425 | 97,125 |
| 9 Jul 2024 | ₹1,206 | ₹1,327.3 | ₹1,206 | ₹1,305.35 | 2,950 | 96,625 |
| 10 Jul 2024 | ₹1,283.25 | ₹1,283.25 | ₹1,070 | ₹1,158.15 | 11,075 | 96,950 |
| 11 Jul 2024 | ₹1,190 | ₹1,220 | ₹1,088.8 | ₹1,220 | 2,100 | 96,200 |
| 12 Jul 2024 | ₹1,275 | ₹1,401.5 | ₹1,223 | ₹1,326.95 | 9,200 | 94,375 |
| 15 Jul 2024 | ₹1,390 | ₹1,449.75 | ₹1,369.1 | ₹1,432.45 | 5,725 | 94,000 |
| 16 Jul 2024 | ₹1,431.8 | ₹1,492 | ₹1,431.8 | ₹1,439 | 4,525 | 93,500 |
| 18 Jul 2024 | ₹1,404.6 | ₹1,639.15 | ₹1,340.05 | ₹1,606.95 | 32,375 | 1,08,750 |
| 19 Jul 2024 | ₹1,604.45 | ₹1,604.45 | ₹1,326.3 | ₹1,348 | 24,850 | 98,300 |
| 22 Jul 2024 | ₹1,200.05 | ₹1,393.75 | ₹1,200 | ₹1,318.75 | 5,675 | 95,400 |
| 23 Jul 2024 | ₹1,322.1 | ₹1,368.35 | ₹913.7 | ₹1,253.05 | 31,075 | 86,150 |
| 24 Jul 2024 | ₹1,199.8 | ₹1,270 | ₹1,088.2 | ₹1,224.2 | 12,700 | 84,925 |
| 25 Jul 2024 | ₹1,060 | ₹1,218 | ₹1,000 | ₹1,208 | 53,775 | 83,125 |