NIFTY 50 22,250 CE traded across 7 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,429.2 and a low of ₹1,594.75. Final close ₹2,032.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,594.75 | ₹1,596.25 | ₹1,594.75 | ₹1,595.5 | 125 | 2,000 |
| 27 Jun 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 50 | 1,875 |
| 28 Jun 2024 | ₹1,906.4 | ₹1,906.4 | ₹1,906.4 | ₹1,906.4 | 25 | 1,875 |
| 18 Jul 2024 | ₹2,429.2 | ₹2,429.2 | ₹2,429.2 | ₹2,429.2 | 25 | 1,850 |
| 23 Jul 2024 | ₹2,136 | ₹2,137.8 | ₹2,005.5 | ₹2,116.7 | 725 | 1,575 |
| 24 Jul 2024 | ₹2,199.9 | ₹2,199.9 | ₹2,135.45 | ₹2,135.45 | 200 | 1,575 |
| 25 Jul 2024 | ₹2,095.45 | ₹2,095.45 | ₹1,927.6 | ₹2,032.9 | 125 | 1,575 |