NIFTY 50 24,800 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹247.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹34.9 | ₹53.3 | ₹32.9 | ₹52.2 | 3,19,475 | 3,00,050 |
| 26 Jun 2024 | ₹55 | ₹73.95 | ₹47.25 | ₹68.25 | 6,27,825 | 4,33,450 |
| 27 Jun 2024 | ₹69 | ₹93.25 | ₹60 | ₹85 | 9,18,450 | 5,34,775 |
| 28 Jun 2024 | ₹90 | ₹121.15 | ₹80.05 | ₹80.05 | 11,08,425 | 5,88,075 |
| 1 Jul 2024 | ₹80.05 | ₹97.6 | ₹73.75 | ₹93.5 | 7,50,475 | 6,36,675 |
| 2 Jul 2024 | ₹96.95 | ₹102.35 | ₹72.95 | ₹84.15 | 8,02,625 | 6,50,350 |
| 3 Jul 2024 | ₹96.05 | ₹122.45 | ₹90.3 | ₹107.85 | 8,58,300 | 7,14,625 |
| 4 Jul 2024 | ₹116.15 | ₹128.55 | ₹88.2 | ₹99 | 10,48,050 | 8,17,425 |
| 5 Jul 2024 | ₹78.4 | ₹101.65 | ₹63.45 | ₹92 | 15,60,100 | 8,50,525 |
| 8 Jul 2024 | ₹81.1 | ₹103 | ₹79.45 | ₹100.05 | 6,77,475 | 9,25,275 |
| 9 Jul 2024 | ₹105.05 | ₹153.75 | ₹100.1 | ₹140 | 11,20,025 | 9,53,125 |
| 10 Jul 2024 | ₹145 | ₹148.85 | ₹82 | ₹105 | 20,87,525 | 12,23,500 |
| 11 Jul 2024 | ₹115.45 | ₹117.5 | ₹72.75 | ₹100.2 | 17,75,925 | 15,79,700 |
| 12 Jul 2024 | ₹104.05 | ₹162 | ₹89.65 | ₹128.65 | 26,40,225 | 16,21,750 |
| 15 Jul 2024 | ₹140 | ₹159 | ₹128 | ₹154 | 19,25,075 | 15,94,625 |
| 16 Jul 2024 | ₹155 | ₹183.95 | ₹147.25 | ₹156 | 22,60,925 | 16,74,350 |
| 18 Jul 2024 | ₹149 | ₹247.25 | ₹117.1 | ₹225.05 | 1,56,83,350 | 33,12,675 |
| 19 Jul 2024 | ₹240 | ₹240 | ₹115 | ₹121.3 | 4,19,33,825 | 43,31,650 |
| 22 Jul 2024 | ₹100 | ₹141.55 | ₹75.8 | ₹102.5 | 3,00,68,925 | 48,71,500 |
| 23 Jul 2024 | ₹110.25 | ₹125 | ₹17.25 | ₹22.35 | 6,99,32,225 | 63,35,175 |
| 24 Jul 2024 | ₹21.65 | ₹21.65 | ₹2.9 | ₹3.4 | 9,27,53,425 | 89,96,275 |
| 25 Jul 2024 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 18,85,84,400 | 1,25,44,550 |