NIFTY 50 25,350 CE traded across 18 sessions from 1 Jul 2024 to 25 Jul 2024, with a life-high of ₹50.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹50.25 | ₹50.25 | ₹14.9 | ₹19.5 | 20,925 | 9,300 |
| 2 Jul 2024 | ₹22 | ₹23.8 | ₹15.3 | ₹16.35 | 15,175 | 11,725 |
| 3 Jul 2024 | ₹18.45 | ₹24.1 | ₹18.2 | ₹21.2 | 28,050 | 21,600 |
| 4 Jul 2024 | ₹20.65 | ₹24.6 | ₹16.65 | ₹17.9 | 57,900 | 22,525 |
| 5 Jul 2024 | ₹16.35 | ₹16.75 | ₹11.65 | ₹15.3 | 66,050 | 31,875 |
| 8 Jul 2024 | ₹15.45 | ₹18.05 | ₹12.85 | ₹18.05 | 41,875 | 36,950 |
| 9 Jul 2024 | ₹17.9 | ₹30.65 | ₹11.5 | ₹29.05 | 1,34,125 | 44,750 |
| 10 Jul 2024 | ₹32 | ₹33.7 | ₹16 | ₹22.45 | 2,15,775 | 46,225 |
| 11 Jul 2024 | ₹23.95 | ₹24.35 | ₹14.55 | ₹19.7 | 2,28,825 | 58,325 |
| 12 Jul 2024 | ₹18.05 | ₹30.7 | ₹14.4 | ₹29 | 5,66,325 | 1,09,725 |
| 15 Jul 2024 | ₹21.75 | ₹24.65 | ₹19.6 | ₹24 | 3,16,575 | 97,700 |
| 16 Jul 2024 | ₹23.65 | ₹31.65 | ₹22.9 | ₹24.55 | 6,19,675 | 2,34,525 |
| 18 Jul 2024 | ₹24.75 | ₹44.4 | ₹17 | ₹39.45 | 20,71,100 | 3,23,225 |
| 19 Jul 2024 | ₹37.65 | ₹39.55 | ₹21 | ₹21.95 | 55,95,350 | 5,76,750 |
| 22 Jul 2024 | ₹21.4 | ₹25.9 | ₹13.35 | ₹18.9 | 59,25,050 | 5,80,875 |
| 23 Jul 2024 | ₹20 | ₹32.6 | ₹2.25 | ₹2.95 | 1,20,36,425 | 12,51,900 |
| 24 Jul 2024 | ₹2.5 | ₹3.05 | ₹0.3 | ₹0.75 | 99,72,600 | 11,17,700 |
| 25 Jul 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 45,49,950 | 9,23,125 |