NIFTY 50 23,600 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,249.1 and a low of ₹411.5. Final close ₹808.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹420 | ₹520.1 | ₹411.5 | ₹511.1 | 10,36,675 | 9,25,925 |
| 26 Jun 2024 | ₹503 | ₹617.95 | ₹477.05 | ₹576.25 | 4,15,850 | 9,03,725 |
| 27 Jun 2024 | ₹592.6 | ₹698.4 | ₹533.6 | ₹688.95 | 5,78,250 | 8,73,075 |
| 28 Jun 2024 | ₹732.95 | ₹786.6 | ₹671.55 | ₹684.5 | 2,49,375 | 8,42,800 |
| 1 Jul 2024 | ₹662.95 | ₹751 | ₹642.15 | ₹744.25 | 2,08,525 | 7,73,175 |
| 2 Jul 2024 | ₹759.45 | ₹789.45 | ₹665.05 | ₹728 | 1,02,625 | 7,59,900 |
| 3 Jul 2024 | ₹787 | ₹866.05 | ₹776.2 | ₹840 | 1,43,650 | 7,52,000 |
| 4 Jul 2024 | ₹902.2 | ₹922.5 | ₹807.65 | ₹842.45 | 1,13,300 | 6,86,225 |
| 5 Jul 2024 | ₹796.5 | ₹865 | ₹712.9 | ₹840.75 | 74,025 | 6,48,775 |
| 8 Jul 2024 | ₹817.45 | ₹850 | ₹763 | ₹837 | 41,475 | 6,36,425 |
| 9 Jul 2024 | ₹877 | ₹960 | ₹855.85 | ₹932.5 | 25,200 | 6,23,725 |
| 10 Jul 2024 | ₹936.7 | ₹936.7 | ₹710.9 | ₹795 | 1,07,125 | 5,86,775 |
| 11 Jul 2024 | ₹826.95 | ₹857.45 | ₹710 | ₹848.1 | 53,175 | 5,84,700 |
| 12 Jul 2024 | ₹850 | ₹1,020 | ₹824.45 | ₹953.1 | 45,450 | 5,58,025 |
| 15 Jul 2024 | ₹1,015 | ₹1,060.75 | ₹975 | ₹1,045.95 | 17,800 | 5,51,225 |
| 16 Jul 2024 | ₹1,045 | ₹1,103 | ₹1,038.85 | ₹1,049.4 | 35,300 | 5,30,750 |
| 18 Jul 2024 | ₹1,020 | ₹1,249.1 | ₹947.05 | ₹1,216.3 | 70,400 | 5,12,100 |
| 19 Jul 2024 | ₹1,192 | ₹1,200 | ₹925 | ₹956.45 | 1,02,950 | 4,75,275 |
| 22 Jul 2024 | ₹820.05 | ₹1,020.7 | ₹811.85 | ₹941.35 | 1,18,125 | 4,19,825 |
| 23 Jul 2024 | ₹961.95 | ₹979.6 | ₹521.1 | ₹856.95 | 2,48,300 | 4,12,425 |
| 24 Jul 2024 | ₹783.8 | ₹887.1 | ₹685 | ₹824.05 | 35,475 | 3,92,000 |
| 25 Jul 2024 | ₹620 | ₹816 | ₹600 | ₹808.85 | 57,025 | 3,57,550 |