NIFTY 50 24,850 PE traded across 19 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,044.4 and a low of ₹230.35. Final close ₹445.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,041.15 | ₹1,044.4 | ₹1,041.15 | ₹1,044.4 | 200 | 2,125 |
| 28 Jun 2024 | ₹743.4 | ₹806.3 | ₹713.8 | ₹791.25 | 10,750 | 5,800 |
| 2 Jul 2024 | ₹698 | ₹720.5 | ₹658.7 | ₹720.5 | 4,925 | 2,350 |
| 3 Jul 2024 | ₹620 | ₹632.8 | ₹580 | ₹580 | 300 | 2,325 |
| 4 Jul 2024 | ₹538.85 | ₹574.45 | ₹505.2 | ₹561.9 | 8,175 | 7,975 |
| 5 Jul 2024 | ₹650 | ₹650 | ₹525.35 | ₹543.8 | 1,025 | 7,350 |
| 8 Jul 2024 | ₹561.5 | ₹600 | ₹561.25 | ₹568 | 300 | 7,550 |
| 9 Jul 2024 | ₹515.05 | ₹535.9 | ₹476.7 | ₹494 | 1,725 | 8,250 |
| 10 Jul 2024 | ₹507.45 | ₹699.2 | ₹507.45 | ₹605.6 | 7,575 | 2,900 |
| 11 Jul 2024 | ₹576.2 | ₹665 | ₹512 | ₹550.4 | 4,650 | 4,150 |
| 12 Jul 2024 | ₹538 | ₹538 | ₹396.55 | ₹436.1 | 69,925 | 46,750 |
| 15 Jul 2024 | ₹397.45 | ₹419.3 | ₹350 | ₹366.4 | 28,150 | 38,875 |
| 16 Jul 2024 | ₹360 | ₹365.55 | ₹327 | ₹347.35 | 38,075 | 40,650 |
| 18 Jul 2024 | ₹370.5 | ₹425.9 | ₹230.35 | ₹242.4 | 13,40,100 | 2,97,175 |
| 19 Jul 2024 | ₹270 | ₹450.55 | ₹230.85 | ₹421.15 | 49,24,925 | 3,34,925 |
| 22 Jul 2024 | ₹498.1 | ₹543.2 | ₹365.3 | ₹420.5 | 5,94,675 | 2,54,150 |
| 23 Jul 2024 | ₹393.35 | ₹799.35 | ₹329.25 | ₹416.5 | 6,14,200 | 2,09,450 |
| 24 Jul 2024 | ₹449.35 | ₹576.4 | ₹375.2 | ₹429.3 | 72,475 | 2,06,750 |
| 25 Jul 2024 | ₹594.45 | ₹651.3 | ₹430.3 | ₹445 | 86,750 | 2,02,025 |