NIFTY 50 26,550 CE — 25 Jul 2024 Expiry History
NIFTY 50 26,550 CE traded across 5 sessions from 19 Jul 2024 to 25 Jul 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2024 | ₹2.65 | ₹2.65 | ₹1.3 | ₹1.95 | 1,20,34,700 | 19,21,975 |
| 22 Jul 2024 | ₹2.1 | ₹3.25 | ₹1.75 | ₹2.85 | 1,84,25,275 | 48,40,600 |
| 23 Jul 2024 | ₹3 | ₹3.95 | ₹0.85 | ₹1.05 | 2,09,12,100 | 59,89,300 |
| 24 Jul 2024 | ₹0.95 | ₹1.45 | ₹0.4 | ₹0.4 | 92,95,025 | 67,00,825 |
| 25 Jul 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 90,50,150 | 52,97,575 |