NIFTY 50 22,950 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹134.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹125 | ₹134.55 | ₹111.4 | ₹111.8 | 12,975 | 15,675 |
| 26 Jun 2024 | ₹113.35 | ₹122.5 | ₹84.5 | ₹84.85 | 20,800 | 14,500 |
| 27 Jun 2024 | ₹86.55 | ₹96.45 | ₹71.55 | ₹71.65 | 20,250 | 18,275 |
| 28 Jun 2024 | ₹65.5 | ₹69.6 | ₹54.2 | ₹59.35 | 56,500 | 21,175 |
| 1 Jul 2024 | ₹58 | ₹58.6 | ₹43.85 | ₹44.55 | 43,425 | 24,625 |
| 2 Jul 2024 | ₹41.85 | ₹47.8 | ₹37.7 | ₹41.55 | 30,750 | 23,250 |
| 3 Jul 2024 | ₹35.05 | ₹35.05 | ₹27.2 | ₹27.2 | 34,450 | 22,925 |
| 4 Jul 2024 | ₹26.8 | ₹26.95 | ₹21.05 | ₹21.9 | 24,850 | 22,550 |
| 5 Jul 2024 | ₹22.55 | ₹25.3 | ₹16.35 | ₹17.25 | 38,275 | 20,100 |
| 8 Jul 2024 | ₹18 | ₹26.15 | ₹16.3 | ₹17.7 | 6,450 | 20,125 |
| 9 Jul 2024 | ₹21.35 | ₹22.75 | ₹17.6 | ₹21.75 | 11,875 | 19,300 |
| 10 Jul 2024 | ₹19 | ₹30.35 | ₹15.65 | ₹17.1 | 38,625 | 31,250 |
| 11 Jul 2024 | ₹16.6 | ₹19.6 | ₹13.35 | ₹13.35 | 27,000 | 35,200 |
| 12 Jul 2024 | ₹14.05 | ₹14.05 | ₹10 | ₹10.1 | 92,375 | 42,775 |
| 15 Jul 2024 | ₹10 | ₹10 | ₹7.8 | ₹7.8 | 72,925 | 60,125 |
| 16 Jul 2024 | ₹7.95 | ₹8.65 | ₹5.55 | ₹5.7 | 1,16,950 | 81,475 |
| 18 Jul 2024 | ₹5.7 | ₹6.8 | ₹4.8 | ₹5.65 | 1,65,800 | 98,500 |
| 19 Jul 2024 | ₹5.25 | ₹17.3 | ₹3.55 | ₹6.1 | 13,93,625 | 1,35,675 |
| 22 Jul 2024 | ₹5.9 | ₹14.65 | ₹5.8 | ₹12.35 | 24,86,200 | 3,37,875 |
| 23 Jul 2024 | ₹12 | ₹22.3 | ₹2 | ₹2 | 59,70,300 | 3,74,175 |
| 24 Jul 2024 | ₹2.35 | ₹2.35 | ₹0.5 | ₹0.7 | 17,80,700 | 2,99,500 |
| 25 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 23,61,625 | 2,63,775 |