NIFTY 50 23,650 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,178.65 and a low of ₹384.1. Final close ₹757.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹384.35 | ₹485.65 | ₹384.1 | ₹467.45 | 52,100 | 25,525 |
| 26 Jun 2024 | ₹607 | ₹607 | ₹444.3 | ₹552.7 | 21,500 | 23,800 |
| 27 Jun 2024 | ₹527.95 | ₹662 | ₹514.35 | ₹625.15 | 21,325 | 22,700 |
| 28 Jun 2024 | ₹699.9 | ₹740.1 | ₹642.95 | ₹646.75 | 15,250 | 14,625 |
| 1 Jul 2024 | ₹631.35 | ₹704.45 | ₹617.15 | ₹700.5 | 5,825 | 13,275 |
| 2 Jul 2024 | ₹710.75 | ₹737.65 | ₹622.95 | ₹684.9 | 1,625 | 13,150 |
| 3 Jul 2024 | ₹710 | ₹815.35 | ₹710 | ₹795.2 | 2,300 | 12,325 |
| 4 Jul 2024 | ₹874.15 | ₹874.7 | ₹774.55 | ₹780.7 | 1,400 | 11,750 |
| 5 Jul 2024 | ₹685.4 | ₹806.35 | ₹679.15 | ₹790 | 1,125 | 11,400 |
| 8 Jul 2024 | ₹750 | ₹799.1 | ₹738 | ₹784.65 | 3,350 | 13,025 |
| 9 Jul 2024 | ₹786.45 | ₹898 | ₹786.45 | ₹895 | 400 | 12,925 |
| 10 Jul 2024 | ₹855.1 | ₹857.45 | ₹697.6 | ₹765.3 | 625 | 12,600 |
| 11 Jul 2024 | ₹705 | ₹810 | ₹688.05 | ₹810 | 575 | 12,650 |
| 12 Jul 2024 | ₹797.85 | ₹963.2 | ₹797.85 | ₹954.45 | 525 | 12,350 |
| 15 Jul 2024 | ₹954.95 | ₹1,006 | ₹935 | ₹995.7 | 575 | 12,200 |
| 16 Jul 2024 | ₹1,010 | ₹1,041.6 | ₹999.05 | ₹1,010 | 725 | 12,075 |
| 18 Jul 2024 | ₹1,020.8 | ₹1,178.65 | ₹922.35 | ₹1,171.15 | 3,100 | 12,375 |
| 19 Jul 2024 | ₹1,120 | ₹1,120 | ₹889.1 | ₹908 | 5,575 | 11,950 |
| 22 Jul 2024 | ₹802.25 | ₹949.25 | ₹794.45 | ₹891 | 7,750 | 11,625 |
| 23 Jul 2024 | ₹908.15 | ₹917 | ₹477.3 | ₹808.7 | 14,225 | 10,250 |
| 24 Jul 2024 | ₹772 | ₹836.75 | ₹636.3 | ₹776.1 | 5,975 | 8,700 |
| 25 Jul 2024 | ₹570 | ₹768.3 | ₹555.3 | ₹757.75 | 7,975 | 7,700 |