NIFTY 50 24,100 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹579 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹569.05 | ₹579 | ₹491.05 | ₹493 | 20,950 | 18,575 |
| 26 Jun 2024 | ₹493.05 | ₹540.3 | ₹399 | ₹412.15 | 1,08,050 | 54,575 |
| 27 Jun 2024 | ₹430.45 | ₹448.65 | ₹341.05 | ₹345 | 3,99,650 | 1,68,275 |
| 28 Jun 2024 | ₹347.65 | ₹347.65 | ₹281.5 | ₹300.05 | 17,27,700 | 3,96,750 |
| 1 Jul 2024 | ₹329.95 | ₹338 | ₹269.2 | ₹276 | 10,03,300 | 5,10,975 |
| 2 Jul 2024 | ₹262.35 | ₹305.3 | ₹238 | ₹261.5 | 14,17,550 | 6,03,100 |
| 3 Jul 2024 | ₹225.55 | ₹243.55 | ₹135.35 | ₹186.05 | 7,45,425 | 6,20,025 |
| 4 Jul 2024 | ₹179.45 | ₹183.6 | ₹154.15 | ₹167.3 | 7,78,775 | 6,15,325 |
| 5 Jul 2024 | ₹192.45 | ₹208 | ₹143.35 | ₹153 | 8,25,375 | 6,53,875 |
| 8 Jul 2024 | ₹164.9 | ₹200 | ₹158.5 | ₹166.4 | 7,98,800 | 7,50,175 |
| 9 Jul 2024 | ₹170 | ₹175 | ₹140 | ₹140 | 7,06,725 | 7,69,350 |
| 10 Jul 2024 | ₹147 | ₹241.25 | ₹138.2 | ₹175.5 | 12,33,350 | 7,81,550 |
| 11 Jul 2024 | ₹155.25 | ₹208.75 | ₹138.35 | ₹140 | 10,75,350 | 8,50,400 |
| 12 Jul 2024 | ₹140.05 | ₹146.4 | ₹93 | ₹98 | 18,43,425 | 10,73,700 |
| 15 Jul 2024 | ₹100 | ₹100 | ₹72.05 | ₹75 | 15,77,825 | 10,95,000 |
| 16 Jul 2024 | ₹62.1 | ₹77.1 | ₹62.1 | ₹65.35 | 23,53,050 | 11,94,325 |
| 18 Jul 2024 | ₹67.6 | ₹84.7 | ₹43.45 | ₹45.45 | 65,59,825 | 14,74,600 |
| 19 Jul 2024 | ₹45.4 | ₹91.05 | ₹37.35 | ₹81.9 | 1,45,72,075 | 19,13,200 |
| 22 Jul 2024 | ₹80.2 | ₹122.9 | ₹60.7 | ₹75 | 1,74,35,350 | 19,02,650 |
| 23 Jul 2024 | ₹72.85 | ₹199.45 | ₹14.7 | ₹21.85 | 5,15,48,250 | 26,36,475 |
| 24 Jul 2024 | ₹20 | ₹48.8 | ₹7.4 | ₹8.2 | 7,05,41,125 | 47,22,525 |
| 25 Jul 2024 | ₹30.55 | ₹42.6 | ₹0.05 | ₹0.05 | 32,12,84,875 | 74,93,075 |