NIFTY 50 25,100 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,299.7 and a low of ₹369.15. Final close ₹694.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,296.4 | ₹1,299.7 | ₹1,285 | ₹1,292 | 150 | 825 |
| 26 Jun 2024 | ₹1,244 | ₹1,275 | ₹1,155 | ₹1,159 | 675 | 1,025 |
| 27 Jun 2024 | ₹1,075 | ₹1,168.65 | ₹1,060 | ₹1,060 | 525 | 825 |
| 28 Jun 2024 | ₹980 | ₹980 | ₹960 | ₹960 | 225 | 825 |
| 1 Jul 2024 | ₹985 | ₹985 | ₹925 | ₹931.55 | 525 | 1,025 |
| 2 Jul 2024 | ₹900 | ₹980 | ₹860.6 | ₹933.85 | 1,450 | 1,050 |
| 3 Jul 2024 | ₹850 | ₹850 | ₹772.7 | ₹772.7 | 450 | 925 |
| 4 Jul 2024 | ₹734.5 | ₹797.35 | ₹700 | ₹765 | 5,325 | 4,425 |
| 5 Jul 2024 | ₹850 | ₹863.55 | ₹766.55 | ₹835.85 | 500 | 4,850 |
| 8 Jul 2024 | ₹772 | ₹816.2 | ₹755.2 | ₹773.55 | 1,175 | 4,650 |
| 9 Jul 2024 | ₹700 | ₹705.65 | ₹663 | ₹682.3 | 725 | 4,875 |
| 10 Jul 2024 | ₹715 | ₹907.45 | ₹700 | ₹806.9 | 2,575 | 3,200 |
| 11 Jul 2024 | ₹735.7 | ₹881.75 | ₹724.7 | ₹724.7 | 4,225 | 4,700 |
| 12 Jul 2024 | ₹742.85 | ₹752.05 | ₹577 | ₹629.2 | 13,950 | 11,200 |
| 15 Jul 2024 | ₹579.05 | ₹600 | ₹524.75 | ₹541.2 | 6,950 | 10,000 |
| 16 Jul 2024 | ₹537 | ₹541 | ₹494 | ₹513.95 | 9,475 | 11,350 |
| 18 Jul 2024 | ₹554.2 | ₹653.15 | ₹369.15 | ₹388.4 | 1,80,725 | 39,400 |
| 19 Jul 2024 | ₹399.25 | ₹648.7 | ₹396.45 | ₹614.25 | 5,03,550 | 85,475 |
| 22 Jul 2024 | ₹690 | ₹740.7 | ₹551.55 | ₹622.75 | 1,55,900 | 74,850 |
| 23 Jul 2024 | ₹587.95 | ₹1,035.6 | ₹557.3 | ₹651.95 | 1,67,975 | 73,400 |
| 24 Jul 2024 | ₹650 | ₹820 | ₹627.6 | ₹677.35 | 39,600 | 57,525 |
| 25 Jul 2024 | ₹850 | ₹878.15 | ₹688.8 | ₹694 | 23,250 | 49,975 |