NIFTY 50 22,300 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹52.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹52.45 | ₹52.65 | ₹46 | ₹46 | 2,91,000 | 2,40,350 |
| 26 Jun 2024 | ₹45 | ₹47.55 | ₹34.05 | ₹34.05 | 3,60,850 | 2,44,400 |
| 27 Jun 2024 | ₹35.95 | ₹40.35 | ₹31 | ₹31.05 | 3,03,750 | 2,14,975 |
| 28 Jun 2024 | ₹32.25 | ₹32.25 | ₹23.5 | ₹24.95 | 3,11,475 | 1,78,300 |
| 1 Jul 2024 | ₹24.65 | ₹25 | ₹17.9 | ₹18.1 | 2,58,000 | 1,65,350 |
| 2 Jul 2024 | ₹18.6 | ₹18.8 | ₹15.6 | ₹15.9 | 1,86,500 | 1,47,450 |
| 3 Jul 2024 | ₹17.55 | ₹17.55 | ₹11.65 | ₹11.75 | 2,53,525 | 2,20,525 |
| 4 Jul 2024 | ₹11.05 | ₹19.95 | ₹9.8 | ₹10.25 | 3,41,375 | 1,31,875 |
| 5 Jul 2024 | ₹11.5 | ₹12.4 | ₹7.85 | ₹7.9 | 1,98,500 | 1,46,300 |
| 8 Jul 2024 | ₹7.9 | ₹9.05 | ₹7.65 | ₹8.35 | 58,725 | 1,42,475 |
| 9 Jul 2024 | ₹8.05 | ₹9.9 | ₹7.95 | ₹8.85 | 1,92,725 | 76,475 |
| 10 Jul 2024 | ₹8.75 | ₹12.8 | ₹8.15 | ₹8.7 | 2,03,650 | 64,100 |
| 11 Jul 2024 | ₹9.5 | ₹9.75 | ₹6.65 | ₹7.1 | 19,375 | 61,700 |
| 12 Jul 2024 | ₹7.2 | ₹7.25 | ₹5.65 | ₹5.8 | 1,58,675 | 71,800 |
| 15 Jul 2024 | ₹5.6 | ₹5.6 | ₹4.3 | ₹5.4 | 1,08,925 | 74,150 |
| 16 Jul 2024 | ₹4 | ₹5 | ₹2.75 | ₹2.75 | 84,025 | 91,825 |
| 18 Jul 2024 | ₹3 | ₹4.05 | ₹2.3 | ₹2.7 | 4,67,500 | 1,36,875 |
| 19 Jul 2024 | ₹3.6 | ₹6.25 | ₹1.75 | ₹1.75 | 11,85,500 | 2,03,950 |
| 22 Jul 2024 | ₹3.05 | ₹8.75 | ₹3 | ₹7.05 | 24,28,350 | 2,42,825 |
| 23 Jul 2024 | ₹7.05 | ₹20 | ₹1 | ₹1.05 | 47,29,250 | 4,74,075 |
| 24 Jul 2024 | ₹1.15 | ₹1.2 | ₹0.4 | ₹0.5 | 7,15,425 | 3,90,875 |
| 25 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 12,93,950 | 3,24,100 |