NIFTY 50 23,650 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹343.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹333.05 | ₹343.25 | ₹282.7 | ₹286.6 | 68,000 | 38,950 |
| 26 Jun 2024 | ₹294.6 | ₹307.2 | ₹225.05 | ₹229.9 | 49,550 | 35,100 |
| 27 Jun 2024 | ₹244 | ₹252.5 | ₹186.75 | ₹188.9 | 69,775 | 37,925 |
| 28 Jun 2024 | ₹188.9 | ₹188.9 | ₹150.5 | ₹169.7 | 81,425 | 33,000 |
| 1 Jul 2024 | ₹163.65 | ₹178.15 | ₹136.6 | ₹137.85 | 40,800 | 38,550 |
| 2 Jul 2024 | ₹134.45 | ₹153.5 | ₹117.25 | ₹131 | 32,875 | 42,550 |
| 3 Jul 2024 | ₹108 | ₹109.45 | ₹87.3 | ₹87.45 | 52,175 | 44,050 |
| 4 Jul 2024 | ₹82.2 | ₹83.1 | ₹70.5 | ₹73.35 | 1,02,600 | 56,800 |
| 5 Jul 2024 | ₹78.8 | ₹90 | ₹58.65 | ₹62.4 | 94,475 | 69,025 |
| 8 Jul 2024 | ₹63.05 | ₹85 | ₹63.05 | ₹70.25 | 55,275 | 76,775 |
| 9 Jul 2024 | ₹70 | ₹71.2 | ₹56.65 | ₹56.65 | 1,07,650 | 74,700 |
| 10 Jul 2024 | ₹62 | ₹103.3 | ₹58.9 | ₹66.05 | 2,29,050 | 90,200 |
| 11 Jul 2024 | ₹64.55 | ₹79.95 | ₹50.5 | ₹50.5 | 2,13,050 | 1,10,400 |
| 12 Jul 2024 | ₹50 | ₹52.65 | ₹32 | ₹32.8 | 3,23,800 | 1,74,525 |
| 15 Jul 2024 | ₹31.15 | ₹32.7 | ₹25 | ₹25.75 | 2,59,700 | 1,85,450 |
| 16 Jul 2024 | ₹27.1 | ₹27.1 | ₹19.2 | ₹20.1 | 6,48,950 | 3,47,200 |
| 18 Jul 2024 | ₹22 | ₹24.9 | ₹15.7 | ₹17.75 | 17,38,275 | 4,45,175 |
| 19 Jul 2024 | ₹17.9 | ₹27.25 | ₹14.1 | ₹23.5 | 31,82,650 | 4,41,725 |
| 22 Jul 2024 | ₹23.5 | ₹39.9 | ₹18.6 | ₹29.25 | 32,61,300 | 4,15,350 |
| 23 Jul 2024 | ₹29.25 | ₹70 | ₹3 | ₹4.95 | 1,09,64,600 | 4,45,850 |
| 24 Jul 2024 | ₹5.25 | ₹7.5 | ₹0.9 | ₹1.2 | 96,24,375 | 7,44,225 |
| 25 Jul 2024 | ₹1.25 | ₹5 | ₹0.05 | ₹0.05 | 6,09,88,700 | 21,00,450 |