NIFTY 50 23,800 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹416.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹404.55 | ₹416.3 | ₹343.15 | ₹344 | 8,54,350 | 9,52,600 |
| 26 Jun 2024 | ₹356.95 | ₹372.8 | ₹276.05 | ₹286.25 | 15,17,450 | 13,57,900 |
| 27 Jun 2024 | ₹300 | ₹310 | ₹231.3 | ₹233.65 | 20,12,675 | 16,68,475 |
| 28 Jun 2024 | ₹244.95 | ₹244.95 | ₹185.45 | ₹215 | 15,38,500 | 16,66,650 |
| 1 Jul 2024 | ₹219.5 | ₹225.05 | ₹172.15 | ₹174 | 7,94,300 | 17,10,025 |
| 2 Jul 2024 | ₹174 | ₹195.45 | ₹148.95 | ₹166 | 10,54,550 | 17,26,975 |
| 3 Jul 2024 | ₹150 | ₹150 | ₹112 | ₹112 | 12,44,700 | 17,34,725 |
| 4 Jul 2024 | ₹109.65 | ₹111.65 | ₹92.1 | ₹97.25 | 14,71,750 | 17,39,875 |
| 5 Jul 2024 | ₹108 | ₹120.95 | ₹80.1 | ₹86 | 16,99,525 | 18,66,700 |
| 8 Jul 2024 | ₹88.65 | ₹115.5 | ₹87.3 | ₹93.15 | 15,93,375 | 23,13,775 |
| 9 Jul 2024 | ₹93 | ₹100 | ₹78.1 | ₹80 | 18,83,925 | 28,87,125 |
| 10 Jul 2024 | ₹76.5 | ₹141.4 | ₹76.5 | ₹95 | 29,10,100 | 29,67,275 |
| 11 Jul 2024 | ₹83 | ₹113.65 | ₹71.05 | ₹75 | 17,42,650 | 28,90,850 |
| 12 Jul 2024 | ₹65.05 | ₹77.55 | ₹47.55 | ₹48.45 | 31,77,325 | 31,09,275 |
| 15 Jul 2024 | ₹50 | ₹50 | ₹35.8 | ₹37 | 15,56,200 | 30,33,750 |
| 16 Jul 2024 | ₹35.5 | ₹39.95 | ₹29.05 | ₹30.2 | 20,65,275 | 31,25,625 |
| 18 Jul 2024 | ₹40 | ₹47.25 | ₹21.95 | ₹23.55 | 58,32,850 | 34,73,950 |
| 19 Jul 2024 | ₹22.95 | ₹41.25 | ₹20.25 | ₹36 | 99,30,000 | 34,24,125 |
| 22 Jul 2024 | ₹36 | ₹58.7 | ₹27.05 | ₹41 | 1,34,83,950 | 38,67,100 |
| 23 Jul 2024 | ₹38.25 | ₹99.7 | ₹5.65 | ₹6.15 | 4,62,79,975 | 43,06,300 |
| 24 Jul 2024 | ₹7 | ₹8.45 | ₹1.2 | ₹1.45 | 5,82,82,200 | 55,82,475 |
| 25 Jul 2024 | ₹1.9 | ₹5 | ₹0.05 | ₹0.05 | 15,37,81,075 | 79,29,300 |