NIFTY 50 25,550 CE traded across 18 sessions from 1 Jul 2024 to 25 Jul 2024, with a life-high of ₹44.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹35.9 | ₹35.9 | ₹10.95 | ₹14.95 | 150 | 50 |
| 2 Jul 2024 | ₹44.35 | ₹44.35 | ₹4.65 | ₹8.55 | 3,050 | 2,050 |
| 3 Jul 2024 | ₹8.8 | ₹17.5 | ₹8.75 | ₹12.05 | 12,500 | 5,525 |
| 4 Jul 2024 | ₹12.85 | ₹13.9 | ₹9.8 | ₹11.05 | 8,725 | 8,350 |
| 5 Jul 2024 | ₹10.85 | ₹14.4 | ₹7.2 | ₹9.7 | 15,950 | 10,700 |
| 8 Jul 2024 | ₹10 | ₹10.6 | ₹8.6 | ₹10.25 | 41,125 | 15,525 |
| 9 Jul 2024 | ₹11.15 | ₹17.1 | ₹10.05 | ₹15.95 | 55,050 | 17,800 |
| 10 Jul 2024 | ₹16.75 | ₹19.55 | ₹9.55 | ₹12.65 | 83,875 | 21,000 |
| 11 Jul 2024 | ₹13.6 | ₹16.35 | ₹8.4 | ₹11.3 | 55,550 | 28,675 |
| 12 Jul 2024 | ₹10 | ₹16.5 | ₹7.1 | ₹9.45 | 2,58,725 | 58,400 |
| 15 Jul 2024 | ₹11.7 | ₹11.7 | ₹9.05 | ₹10.35 | 2,26,125 | 81,050 |
| 16 Jul 2024 | ₹10.35 | ₹14.45 | ₹9.85 | ₹10.3 | 5,05,725 | 2,15,825 |
| 18 Jul 2024 | ₹10.65 | ₹20 | ₹7.15 | ₹15.15 | 27,87,400 | 4,76,750 |
| 19 Jul 2024 | ₹15.1 | ₹17.2 | ₹10.55 | ₹11 | 50,25,400 | 6,48,875 |
| 22 Jul 2024 | ₹10.95 | ₹13.5 | ₹7.3 | ₹10.1 | 44,96,375 | 8,74,275 |
| 23 Jul 2024 | ₹10.5 | ₹19.25 | ₹1.8 | ₹1.9 | 1,00,06,150 | 10,80,525 |
| 24 Jul 2024 | ₹1.9 | ₹3.75 | ₹0.5 | ₹0.7 | 67,30,400 | 10,12,050 |
| 25 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 46,75,325 | 7,22,375 |