NIFTY 50 25,650 CE traded across 19 sessions from 28 Jun 2024 to 25 Jul 2024, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹39.1 | ₹39.1 | ₹8 | ₹11.3 | 64,975 | 19,450 |
| 1 Jul 2024 | ₹10.85 | ₹11.7 | ₹8.5 | ₹8.75 | 11,950 | 21,775 |
| 2 Jul 2024 | ₹10.5 | ₹11.7 | ₹7.2 | ₹8.4 | 7,050 | 21,300 |
| 3 Jul 2024 | ₹9.35 | ₹12.7 | ₹5.8 | ₹9 | 8,850 | 23,625 |
| 4 Jul 2024 | ₹8.35 | ₹10.8 | ₹8 | ₹8.1 | 32,675 | 20,175 |
| 5 Jul 2024 | ₹7.9 | ₹7.9 | ₹5.9 | ₹7.65 | 9,025 | 18,450 |
| 8 Jul 2024 | ₹8.5 | ₹9.5 | ₹6.15 | ₹8.45 | 14,300 | 19,900 |
| 9 Jul 2024 | ₹9.7 | ₹13.1 | ₹7.15 | ₹12.1 | 52,325 | 22,250 |
| 10 Jul 2024 | ₹13 | ₹14.8 | ₹7.6 | ₹9.9 | 45,250 | 16,675 |
| 11 Jul 2024 | ₹11.45 | ₹11.45 | ₹6 | ₹8.45 | 20,800 | 18,825 |
| 12 Jul 2024 | ₹7.55 | ₹11 | ₹5.15 | ₹6.25 | 6,22,875 | 78,475 |
| 15 Jul 2024 | ₹6.55 | ₹7.5 | ₹5.9 | ₹6.6 | 4,43,575 | 77,625 |
| 16 Jul 2024 | ₹6.55 | ₹9.6 | ₹5.75 | ₹6.95 | 5,16,900 | 1,37,400 |
| 18 Jul 2024 | ₹7.2 | ₹13.2 | ₹4.75 | ₹10.6 | 20,76,925 | 3,84,100 |
| 19 Jul 2024 | ₹9.6 | ₹11.7 | ₹7.65 | ₹8 | 59,87,350 | 6,39,375 |
| 22 Jul 2024 | ₹7 | ₹10.05 | ₹4.15 | ₹7.7 | 39,74,050 | 7,33,725 |
| 23 Jul 2024 | ₹7.5 | ₹14.9 | ₹1.6 | ₹1.65 | 1,05,85,125 | 8,42,675 |
| 24 Jul 2024 | ₹1.65 | ₹2.05 | ₹0.5 | ₹0.5 | 50,62,625 | 6,04,250 |
| 25 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 22,50,825 | 4,57,450 |