NIFTY 50 26,350 CE traded across 7 sessions from 16 Jul 2024 to 25 Jul 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1 | ₹2.2 | ₹0.95 | ₹1.4 | 2,59,625 | 68,525 |
| 18 Jul 2024 | ₹1.5 | ₹2.3 | ₹1.05 | ₹1.6 | 35,51,625 | 7,51,750 |
| 19 Jul 2024 | ₹1.2 | ₹3.15 | ₹1.1 | ₹2.65 | 59,63,050 | 9,45,925 |
| 22 Jul 2024 | ₹2.7 | ₹4.15 | ₹2.25 | ₹3.7 | 80,26,575 | 27,78,450 |
| 23 Jul 2024 | ₹3.5 | ₹9 | ₹1.1 | ₹1.3 | 89,79,425 | 19,98,300 |
| 24 Jul 2024 | ₹1.05 | ₹1.45 | ₹0.4 | ₹0.45 | 69,05,925 | 23,79,225 |
| 25 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 51,26,700 | 10,52,800 |