NIFTY 50 22,900 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,922.05 and a low of ₹918.15. Final close ₹1,509.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹928 | ₹1,052.15 | ₹918.15 | ₹1,052.15 | 8,000 | 42,775 |
| 26 Jun 2024 | ₹1,052.1 | ₹1,173.35 | ₹1,005 | ₹1,148.25 | 5,800 | 42,925 |
| 27 Jun 2024 | ₹1,112.8 | ₹1,359.9 | ₹1,102 | ₹1,359.9 | 7,950 | 44,250 |
| 28 Jun 2024 | ₹1,260.15 | ₹1,383.7 | ₹1,258 | ₹1,282.8 | 5,800 | 41,950 |
| 1 Jul 2024 | ₹1,300 | ₹1,362.85 | ₹1,279.65 | ₹1,347.75 | 1,925 | 42,400 |
| 2 Jul 2024 | ₹1,375.3 | ₹1,402.65 | ₹1,264.15 | ₹1,350.95 | 800 | 42,050 |
| 3 Jul 2024 | ₹1,474.4 | ₹1,474.4 | ₹1,431.2 | ₹1,453.4 | 900 | 41,675 |
| 4 Jul 2024 | ₹1,525.05 | ₹1,571.9 | ₹1,468.8 | ₹1,489.95 | 2,250 | 40,450 |
| 5 Jul 2024 | ₹1,425.05 | ₹1,503.05 | ₹1,375 | ₹1,500.3 | 1,200 | 40,200 |
| 8 Jul 2024 | ₹1,450 | ₹1,472 | ₹1,430 | ₹1,472 | 175 | 40,050 |
| 9 Jul 2024 | ₹1,530 | ₹1,600 | ₹1,530 | ₹1,600 | 75 | 40,050 |
| 10 Jul 2024 | ₹1,520 | ₹1,520 | ₹1,350 | ₹1,478.3 | 475 | 39,875 |
| 11 Jul 2024 | ₹1,446.55 | ₹1,496.75 | ₹1,370 | ₹1,490.45 | 675 | 39,750 |
| 12 Jul 2024 | ₹1,531 | ₹1,671.3 | ₹1,514.8 | ₹1,620 | 1,125 | 39,775 |
| 15 Jul 2024 | ₹1,715 | ₹1,744.7 | ₹1,700 | ₹1,725.7 | 500 | 39,725 |
| 16 Jul 2024 | ₹1,725.65 | ₹1,786.45 | ₹1,725.65 | ₹1,729 | 875 | 39,725 |
| 18 Jul 2024 | ₹1,704.8 | ₹1,922.05 | ₹1,651 | ₹1,898.9 | 5,975 | 39,875 |
| 19 Jul 2024 | ₹1,879.25 | ₹1,888.65 | ₹1,625 | ₹1,643 | 1,800 | 39,975 |
| 22 Jul 2024 | ₹1,501 | ₹1,650.05 | ₹1,501 | ₹1,617.8 | 7,275 | 39,900 |
| 23 Jul 2024 | ₹1,580 | ₹1,658.75 | ₹1,201 | ₹1,558.3 | 5,350 | 39,425 |
| 24 Jul 2024 | ₹1,525 | ₹1,575 | ₹1,385 | ₹1,530.95 | 4,625 | 39,075 |
| 25 Jul 2024 | ₹1,349.95 | ₹1,563.15 | ₹1,298.85 | ₹1,509.75 | 7,000 | 37,900 |