NIFTY 50 24,400 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹524.3 and a low of ₹1.2. Final close ₹6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹89.95 | ₹137.4 | ₹89.95 | ₹134.8 | 2,79,525 | 3,68,600 |
| 26 Jun 2024 | ₹128.95 | ₹178.5 | ₹121.55 | ₹168.75 | 2,74,100 | 4,02,625 |
| 27 Jun 2024 | ₹160 | ₹221.4 | ₹149.4 | ₹200 | 4,67,900 | 4,14,500 |
| 28 Jun 2024 | ₹219 | ₹269.9 | ₹198.35 | ₹216.95 | 7,73,625 | 4,76,250 |
| 1 Jul 2024 | ₹196.05 | ₹238 | ₹185.15 | ₹233.95 | 5,18,100 | 5,00,600 |
| 2 Jul 2024 | ₹245.05 | ₹250.7 | ₹188.3 | ₹212.55 | 5,74,900 | 4,77,825 |
| 3 Jul 2024 | ₹232.7 | ₹294.6 | ₹229.7 | ₹271 | 8,94,425 | 5,48,750 |
| 4 Jul 2024 | ₹299.95 | ₹317.1 | ₹241.55 | ₹259.9 | 18,52,025 | 6,61,925 |
| 5 Jul 2024 | ₹249.95 | ₹271.75 | ₹189.5 | ₹250 | 15,61,275 | 6,29,200 |
| 8 Jul 2024 | ₹243.95 | ₹270 | ₹219 | ₹258.1 | 10,58,525 | 7,03,225 |
| 9 Jul 2024 | ₹258 | ₹350.7 | ₹256.85 | ₹322.65 | 20,25,075 | 9,36,275 |
| 10 Jul 2024 | ₹336 | ₹336 | ₹205.9 | ₹248.05 | 32,20,900 | 13,16,050 |
| 11 Jul 2024 | ₹253.5 | ₹278.55 | ₹192.55 | ₹264.65 | 28,28,300 | 13,85,900 |
| 12 Jul 2024 | ₹279.3 | ₹372.15 | ₹246 | ₹315 | 43,09,525 | 15,16,000 |
| 15 Jul 2024 | ₹331.15 | ₹382 | ₹321.35 | ₹365 | 10,38,900 | 13,64,250 |
| 16 Jul 2024 | ₹368.9 | ₹418 | ₹356 | ₹371.25 | 9,69,350 | 12,26,675 |
| 18 Jul 2024 | ₹360 | ₹524.3 | ₹301 | ₹494 | 26,09,375 | 11,15,925 |
| 19 Jul 2024 | ₹499.1 | ₹499.1 | ₹287.7 | ₹302.05 | 31,88,575 | 11,30,950 |
| 22 Jul 2024 | ₹274.95 | ₹343.35 | ₹220.85 | ₹272.25 | 2,25,87,400 | 14,21,825 |
| 23 Jul 2024 | ₹275.85 | ₹306.4 | ₹61.6 | ₹142.1 | 7,04,12,875 | 26,86,050 |
| 24 Jul 2024 | ₹120 | ₹156.3 | ₹47.1 | ₹85.7 | 15,66,97,875 | 55,65,800 |
| 25 Jul 2024 | ₹30 | ₹39 | ₹1.2 | ₹6 | 2,01,72,37,550 | 2,26,17,725 |