NIFTY 50 21,950 CE traded across 5 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,845 and a low of ₹1,799.5. Final close ₹2,464.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,799.5 | ₹1,877.9 | ₹1,799.5 | ₹1,874.85 | 150 | 2,900 |
| 27 Jun 2024 | ₹2,045 | ₹2,045 | ₹2,045 | ₹2,045 | 25 | 3,000 |
| 18 Jul 2024 | ₹2,845 | ₹2,845 | ₹2,840 | ₹2,840 | 1,000 | 3,875 |
| 19 Jul 2024 | ₹2,755.65 | ₹2,755.65 | ₹2,755.65 | ₹2,755.65 | 25 | 3,875 |
| 25 Jul 2024 | ₹2,338.75 | ₹2,464.15 | ₹2,293.8 | ₹2,464.15 | 2,950 | 1,200 |