NIFTY 50 21,750 PE traded across 18 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹30.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹21 | ₹27.95 | ₹21 | ₹22.2 | 1,125 | 3,575 |
| 26 Jun 2024 | ₹24.2 | ₹30.85 | ₹18.15 | ₹20.6 | 950 | 3,675 |
| 27 Jun 2024 | ₹20.15 | ₹25.5 | ₹16.05 | ₹17.05 | 575 | 3,650 |
| 28 Jun 2024 | ₹15.35 | ₹15.8 | ₹11.5 | ₹14.1 | 3,675 | 6,025 |
| 1 Jul 2024 | ₹11.6 | ₹14 | ₹9.15 | ₹13.85 | 225 | 5,650 |
| 3 Jul 2024 | ₹6.85 | ₹10.95 | ₹6.85 | ₹10.95 | 250 | 5,450 |
| 4 Jul 2024 | ₹7 | ₹10.3 | ₹6.55 | ₹6.55 | 975 | 5,175 |
| 8 Jul 2024 | ₹7.2 | ₹7.2 | ₹4.15 | ₹5.85 | 2,275 | 4,275 |
| 9 Jul 2024 | ₹8.35 | ₹9.8 | ₹5.2 | ₹6.3 | 6,300 | 4,675 |
| 10 Jul 2024 | ₹6.9 | ₹9.8 | ₹5.65 | ₹5.65 | 2,025 | 5,375 |
| 11 Jul 2024 | ₹6 | ₹7.5 | ₹5.25 | ₹5.25 | 175 | 5,375 |
| 16 Jul 2024 | ₹4.25 | ₹4.25 | ₹2.2 | ₹2.25 | 21,250 | 13,300 |
| 18 Jul 2024 | ₹2.4 | ₹3.7 | ₹1.7 | ₹2.8 | 20,625 | 10,100 |
| 19 Jul 2024 | ₹3.05 | ₹4.25 | ₹1.45 | ₹3.65 | 3,82,725 | 91,325 |
| 22 Jul 2024 | ₹3.55 | ₹9.8 | ₹1.45 | ₹4.8 | 4,68,350 | 62,125 |
| 23 Jul 2024 | ₹5.15 | ₹21 | ₹0.5 | ₹0.85 | 5,38,225 | 35,250 |
| 24 Jul 2024 | ₹1.05 | ₹1.45 | ₹0.4 | ₹0.45 | 79,525 | 35,800 |
| 25 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 88,700 | 30,150 |