NIFTY 50 23,500 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹282.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹278.6 | ₹282.2 | ₹230.25 | ₹232.7 | 23,90,000 | 24,63,800 |
| 26 Jun 2024 | ₹230 | ₹249.9 | ₹181 | ₹184 | 24,48,550 | 27,26,675 |
| 27 Jun 2024 | ₹189.1 | ₹204.9 | ₹150.05 | ₹151.05 | 37,53,425 | 32,27,125 |
| 28 Jun 2024 | ₹152 | ₹160 | ₹118.9 | ₹133.65 | 41,93,700 | 37,52,300 |
| 1 Jul 2024 | ₹127.55 | ₹144 | ₹105.3 | ₹108 | 23,88,000 | 40,05,775 |
| 2 Jul 2024 | ₹103.95 | ₹118.95 | ₹90.3 | ₹99 | 24,09,300 | 40,30,725 |
| 3 Jul 2024 | ₹88.05 | ₹88.05 | ₹66 | ₹66.05 | 24,53,325 | 40,34,575 |
| 4 Jul 2024 | ₹63.1 | ₹64.95 | ₹52.5 | ₹54.6 | 31,26,225 | 45,02,050 |
| 5 Jul 2024 | ₹63.05 | ₹67.25 | ₹42.8 | ₹44.55 | 32,18,475 | 46,80,125 |
| 8 Jul 2024 | ₹49.1 | ₹62.4 | ₹43.35 | ₹51.65 | 19,03,000 | 45,38,600 |
| 9 Jul 2024 | ₹51.5 | ₹52.9 | ₹40.25 | ₹41.7 | 35,98,200 | 58,21,700 |
| 10 Jul 2024 | ₹40 | ₹78 | ₹38.4 | ₹47.95 | 83,64,150 | 72,17,100 |
| 11 Jul 2024 | ₹43.25 | ₹56.85 | ₹35.15 | ₹36.7 | 33,46,725 | 71,32,850 |
| 12 Jul 2024 | ₹35.05 | ₹38.35 | ₹22.25 | ₹22.35 | 58,47,675 | 65,40,375 |
| 15 Jul 2024 | ₹16.25 | ₹27.25 | ₹16.25 | ₹18.3 | 28,43,100 | 63,04,350 |
| 16 Jul 2024 | ₹18 | ₹19.4 | ₹12.95 | ₹13.7 | 26,50,250 | 62,17,450 |
| 18 Jul 2024 | ₹14.6 | ₹18.95 | ₹11.45 | ₹13.6 | 84,40,325 | 62,60,650 |
| 19 Jul 2024 | ₹11.9 | ₹18.5 | ₹9.9 | ₹16.9 | 1,61,11,575 | 61,87,550 |
| 22 Jul 2024 | ₹20.35 | ₹27.6 | ₹13.2 | ₹23.05 | 1,57,85,425 | 59,45,050 |
| 23 Jul 2024 | ₹24.05 | ₹50.8 | ₹3.6 | ₹3.6 | 5,48,19,850 | 52,10,650 |
| 24 Jul 2024 | ₹1.15 | ₹3.5 | ₹0.8 | ₹1 | 4,74,56,800 | 70,48,350 |
| 25 Jul 2024 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 10,75,47,100 | 81,94,800 |