NIFTY 50 21,250 PE traded across 19 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹13.6 | ₹13.6 | ₹7.7 | ₹10.6 | 125 | 6,900 |
| 27 Jun 2024 | ₹17 | ₹17 | ₹12.3 | ₹13.05 | 825 | 6,975 |
| 28 Jun 2024 | ₹13.05 | ₹13.05 | ₹9.7 | ₹9.7 | 175 | 6,675 |
| 1 Jul 2024 | ₹7.75 | ₹9.5 | ₹7.75 | ₹7.8 | 550 | 6,725 |
| 2 Jul 2024 | ₹10.5 | ₹10.5 | ₹6.7 | ₹7.1 | 3,100 | 5,075 |
| 3 Jul 2024 | ₹9.85 | ₹9.85 | ₹6.45 | ₹6.45 | 125 | 4,950 |
| 4 Jul 2024 | ₹8.25 | ₹8.25 | ₹4.4 | ₹4.8 | 175 | 4,950 |
| 8 Jul 2024 | ₹4.6 | ₹5.55 | ₹4.55 | ₹4.55 | 200 | 4,900 |
| 10 Jul 2024 | ₹6.3 | ₹6.3 | ₹5.6 | ₹5.6 | 50 | 4,825 |
| 11 Jul 2024 | ₹6.45 | ₹6.45 | ₹3.9 | ₹4.15 | 300 | 4,775 |
| 12 Jul 2024 | ₹3.3 | ₹3.55 | ₹2.5 | ₹2.8 | 1,100 | 4,375 |
| 15 Jul 2024 | ₹3.1 | ₹3.55 | ₹2.1 | ₹2.45 | 4,125 | 5,850 |
| 16 Jul 2024 | ₹2.45 | ₹4.9 | ₹1.35 | ₹1.35 | 10,175 | 6,050 |
| 18 Jul 2024 | ₹2 | ₹3.3 | ₹1.25 | ₹2.95 | 14,750 | 6,225 |
| 19 Jul 2024 | ₹2.55 | ₹4.95 | ₹1.05 | ₹2.35 | 4,41,550 | 1,57,775 |
| 22 Jul 2024 | ₹2.25 | ₹4.9 | ₹2.25 | ₹3.05 | 4,67,400 | 56,850 |
| 23 Jul 2024 | ₹3.85 | ₹13.15 | ₹0.65 | ₹0.7 | 3,42,825 | 21,525 |
| 24 Jul 2024 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 41,525 | 19,325 |
| 25 Jul 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 64,825 | 21,650 |