NIFTY 50 22,550 CE traded across 13 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,278.7 and a low of ₹1,245. Final close ₹1,787.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,245 | ₹1,314.55 | ₹1,245 | ₹1,314.55 | 400 | 3,725 |
| 26 Jun 2024 | ₹1,458.95 | ₹1,476.05 | ₹1,449.05 | ₹1,475.1 | 1,400 | 2,675 |
| 27 Jun 2024 | ₹1,440 | ₹1,532.2 | ₹1,440 | ₹1,532.2 | 100 | 2,750 |
| 3 Jul 2024 | ₹1,755.3 | ₹1,828.25 | ₹1,755.3 | ₹1,828.25 | 200 | 2,850 |
| 9 Jul 2024 | ₹1,852.15 | ₹1,943 | ₹1,852.15 | ₹1,943 | 200 | 2,750 |
| 10 Jul 2024 | ₹1,905.8 | ₹1,905.8 | ₹1,822.85 | ₹1,822.85 | 200 | 2,725 |
| 11 Jul 2024 | ₹1,836.75 | ₹1,836.75 | ₹1,731.4 | ₹1,731.4 | 75 | 2,675 |
| 15 Jul 2024 | ₹2,009.9 | ₹2,009.9 | ₹2,009.9 | ₹2,009.9 | 25 | 2,725 |
| 18 Jul 2024 | ₹2,051.3 | ₹2,278.7 | ₹2,014.9 | ₹2,278.7 | 250 | 2,700 |
| 19 Jul 2024 | ₹2,101 | ₹2,101 | ₹2,101 | ₹2,101 | 25 | 2,625 |
| 23 Jul 2024 | ₹1,915 | ₹1,915 | ₹1,800 | ₹1,800 | 125 | 2,650 |
| 24 Jul 2024 | ₹1,846.45 | ₹1,936.05 | ₹1,846.45 | ₹1,936.05 | 125 | 2,650 |
| 25 Jul 2024 | ₹1,787.5 | ₹1,787.5 | ₹1,787.5 | ₹1,787.5 | 50 | 2,600 |