NIFTY 50 21,100 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹9.8 | ₹12.15 | ₹9.8 | ₹11.05 | 15,050 | 22,275 |
| 26 Jun 2024 | ₹11.35 | ₹11.95 | ₹9.25 | ₹9.85 | 2,875 | 21,550 |
| 27 Jun 2024 | ₹10 | ₹12.05 | ₹9.25 | ₹11.4 | 23,575 | 20,525 |
| 28 Jun 2024 | ₹10.9 | ₹10.9 | ₹8.65 | ₹9.9 | 34,825 | 20,375 |
| 1 Jul 2024 | ₹8 | ₹10 | ₹7.4 | ₹8.15 | 3,275 | 18,350 |
| 2 Jul 2024 | ₹7 | ₹10 | ₹6.5 | ₹6.5 | 5,650 | 16,875 |
| 3 Jul 2024 | ₹6.5 | ₹8.05 | ₹6.1 | ₹6.3 | 7,275 | 19,200 |
| 4 Jul 2024 | ₹6.25 | ₹7.25 | ₹4.55 | ₹5.2 | 2,500 | 18,975 |
| 5 Jul 2024 | ₹5.05 | ₹5.65 | ₹3.7 | ₹5.05 | 3,075 | 19,450 |
| 8 Jul 2024 | ₹4.5 | ₹5.85 | ₹4.35 | ₹5 | 750 | 19,475 |
| 9 Jul 2024 | ₹4.1 | ₹5.65 | ₹4.1 | ₹5.2 | 3,675 | 18,475 |
| 10 Jul 2024 | ₹5.55 | ₹8.25 | ₹5 | ₹5.5 | 2,025 | 18,350 |
| 11 Jul 2024 | ₹5.2 | ₹5.35 | ₹4 | ₹4.1 | 1,275 | 17,900 |
| 12 Jul 2024 | ₹4 | ₹4.1 | ₹2.55 | ₹3.15 | 9,800 | 18,075 |
| 15 Jul 2024 | ₹3.15 | ₹6.45 | ₹2.1 | ₹3.5 | 7,225 | 18,375 |
| 16 Jul 2024 | ₹2.4 | ₹3.4 | ₹1.6 | ₹1.7 | 10,400 | 17,950 |
| 18 Jul 2024 | ₹1.5 | ₹2.35 | ₹1.4 | ₹2.2 | 16,200 | 18,100 |
| 19 Jul 2024 | ₹2.7 | ₹3.4 | ₹1.35 | ₹1.7 | 5,58,475 | 1,86,025 |
| 22 Jul 2024 | ₹2.7 | ₹3.85 | ₹2 | ₹2.75 | 6,36,775 | 59,000 |
| 23 Jul 2024 | ₹3.35 | ₹6.05 | ₹0.75 | ₹0.75 | 4,22,375 | 32,450 |
| 24 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 1,10,125 | 29,125 |
| 25 Jul 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 1,31,525 | 27,475 |