NIFTY 50 25,350 PE traded across 6 sessions from 18 Jul 2024 to 25 Jul 2024, with a life-high of ₹1,132.95 and a low of ₹569.65. Final close ₹947.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹676 | ₹676 | ₹569.65 | ₹580 | 250 | 125 |
| 19 Jul 2024 | ₹594.1 | ₹861.55 | ₹590 | ₹842.4 | 31,425 | 5,700 |
| 22 Jul 2024 | ₹881 | ₹899.35 | ₹789.45 | ₹868.25 | 3,300 | 7,225 |
| 23 Jul 2024 | ₹863.35 | ₹1,062.95 | ₹802.35 | ₹905.95 | 1,225 | 6,400 |
| 24 Jul 2024 | ₹945.1 | ₹945.1 | ₹934.7 | ₹934.7 | 150 | 6,375 |
| 25 Jul 2024 | ₹1,132.95 | ₹1,132.95 | ₹935 | ₹947.1 | 2,425 | 5,175 |