NIFTY 50 25,550 PE traded across 12 sessions from 27 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,587.7 and a low of ₹742.55. Final close ₹1,146.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,587.7 | ₹1,587.7 | ₹1,456.75 | ₹1,507.35 | 850 | 550 |
| 2 Jul 2024 | ₹1,269.75 | ₹1,290.9 | ₹1,269.75 | ₹1,290.35 | 400 | 1,050 |
| 9 Jul 2024 | ₹1,125 | ₹1,125 | ₹1,115 | ₹1,115 | 75 | 1,250 |
| 10 Jul 2024 | ₹1,181.6 | ₹1,183.95 | ₹1,181.6 | ₹1,183.95 | 75 | 1,225 |
| 11 Jul 2024 | ₹1,220 | ₹1,287.3 | ₹1,200 | ₹1,287.3 | 125 | 1,200 |
| 16 Jul 2024 | ₹935 | ₹935.55 | ₹887.8 | ₹887.8 | 700 | 1,050 |
| 18 Jul 2024 | ₹964.75 | ₹964.75 | ₹742.55 | ₹748.55 | 2,200 | 2,500 |
| 19 Jul 2024 | ₹785.3 | ₹1,022.6 | ₹780.15 | ₹1,021.55 | 5,400 | 2,000 |
| 22 Jul 2024 | ₹1,098.2 | ₹1,098.2 | ₹976.05 | ₹1,055.85 | 750 | 1,825 |
| 23 Jul 2024 | ₹1,055.85 | ₹1,097.15 | ₹1,055.85 | ₹1,097.15 | 100 | 1,875 |
| 24 Jul 2024 | ₹1,110 | ₹1,212.25 | ₹1,110 | ₹1,156.15 | 300 | 1,700 |
| 25 Jul 2024 | ₹1,338.3 | ₹1,338.3 | ₹1,143.9 | ₹1,146.9 | 1,675 | 850 |