NIFTY 50 24,650 PE traded across 21 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹749.15 and a low of ₹151.2. Final close ₹243.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹749.15 | ₹749.15 | ₹749.15 | ₹749.15 | 150 | 3,225 |
| 27 Jun 2024 | ₹678.35 | ₹683.35 | ₹659.7 | ₹659.7 | 6,925 | 2,900 |
| 28 Jun 2024 | ₹610 | ₹648.5 | ₹567.1 | ₹645.7 | 5,175 | 4,200 |
| 1 Jul 2024 | ₹634.35 | ₹638 | ₹581.45 | ₹581.45 | 125 | 4,200 |
| 2 Jul 2024 | ₹550.95 | ₹627 | ₹517.35 | ₹563.15 | 12,200 | 3,175 |
| 3 Jul 2024 | ₹493.95 | ₹495 | ₹442.15 | ₹442.3 | 5,600 | 3,625 |
| 4 Jul 2024 | ₹415.95 | ₹444.4 | ₹377.8 | ₹425.8 | 6,825 | 3,400 |
| 5 Jul 2024 | ₹465 | ₹502.1 | ₹388.1 | ₹403.75 | 7,375 | 4,925 |
| 8 Jul 2024 | ₹427.85 | ₹475.2 | ₹405.8 | ₹418.9 | 6,300 | 3,775 |
| 9 Jul 2024 | ₹401 | ₹407 | ₹358.95 | ₹369.35 | 15,800 | 15,225 |
| 10 Jul 2024 | ₹380.65 | ₹549.8 | ₹380.65 | ₹457.1 | 38,725 | 17,875 |
| 11 Jul 2024 | ₹424.45 | ₹519.15 | ₹394.1 | ₹394.1 | 41,850 | 21,400 |
| 12 Jul 2024 | ₹391.55 | ₹403 | ₹281.3 | ₹307.45 | 1,14,600 | 48,475 |
| 15 Jul 2024 | ₹297.95 | ₹300 | ₹241.55 | ₹251.8 | 4,61,800 | 94,525 |
| 16 Jul 2024 | ₹259.85 | ₹259.85 | ₹224.5 | ₹236.9 | 14,44,050 | 2,46,575 |
| 18 Jul 2024 | ₹239.95 | ₹299.9 | ₹151.2 | ₹160 | 46,24,750 | 4,85,750 |
| 19 Jul 2024 | ₹154.6 | ₹317.55 | ₹153.3 | ₹293.3 | 2,59,22,075 | 4,38,550 |
| 22 Jul 2024 | ₹316.7 | ₹391 | ₹244.85 | ₹286.7 | 40,38,375 | 2,84,050 |
| 23 Jul 2024 | ₹266.05 | ₹607.8 | ₹175.3 | ₹243.6 | 43,77,875 | 2,17,250 |
| 24 Jul 2024 | ₹270.3 | ₹385.4 | ₹205.55 | ₹237.9 | 23,19,450 | 1,69,425 |
| 25 Jul 2024 | ₹441.55 | ₹456.25 | ₹229 | ₹243.15 | 12,00,725 | 1,00,500 |