NIFTY 50 23,500 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,346.55 and a low of ₹469. Final close ₹907.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹480 | ₹583.05 | ₹469 | ₹576.1 | 10,56,400 | 16,45,100 |
| 26 Jun 2024 | ₹565.05 | ₹686.8 | ₹537.6 | ₹660 | 8,58,300 | 16,34,925 |
| 27 Jun 2024 | ₹650 | ₹773.35 | ₹612.9 | ₹760 | 11,89,000 | 18,06,725 |
| 28 Jun 2024 | ₹765.35 | ₹864.05 | ₹743.3 | ₹760.65 | 3,80,550 | 17,53,825 |
| 1 Jul 2024 | ₹745 | ₹829 | ₹720.25 | ₹810.9 | 2,39,900 | 17,11,850 |
| 2 Jul 2024 | ₹831 | ₹868.95 | ₹742.95 | ₹798.6 | 1,81,550 | 16,95,775 |
| 3 Jul 2024 | ₹859.05 | ₹950 | ₹849.6 | ₹926 | 1,88,650 | 16,66,025 |
| 4 Jul 2024 | ₹950 | ₹1,009 | ₹893.15 | ₹923.35 | 2,47,625 | 16,04,550 |
| 5 Jul 2024 | ₹870.95 | ₹955.4 | ₹800 | ₹921.3 | 2,59,625 | 15,35,725 |
| 8 Jul 2024 | ₹921 | ₹944 | ₹845.05 | ₹927.3 | 1,09,900 | 15,06,825 |
| 9 Jul 2024 | ₹876 | ₹1,054.75 | ₹876 | ₹1,023 | 1,09,825 | 14,86,350 |
| 10 Jul 2024 | ₹1,040 | ₹1,040 | ₹791.2 | ₹883.65 | 2,33,000 | 14,22,125 |
| 11 Jul 2024 | ₹925 | ₹948.95 | ₹792 | ₹940 | 1,30,825 | 14,16,375 |
| 12 Jul 2024 | ₹940 | ₹1,115.9 | ₹919.5 | ₹1,045 | 1,31,425 | 13,93,175 |
| 15 Jul 2024 | ₹950.5 | ₹1,153 | ₹950.5 | ₹1,135 | 1,15,750 | 13,40,250 |
| 16 Jul 2024 | ₹1,137.95 | ₹1,202.6 | ₹1,132.65 | ₹1,148.3 | 1,04,225 | 13,22,350 |
| 18 Jul 2024 | ₹1,100.1 | ₹1,346.55 | ₹1,041 | ₹1,319 | 2,64,925 | 12,51,550 |
| 19 Jul 2024 | ₹1,316.25 | ₹1,316.25 | ₹1,018.2 | ₹1,050 | 2,15,475 | 12,48,900 |
| 22 Jul 2024 | ₹971.85 | ₹1,117.8 | ₹910.15 | ₹1,036.5 | 1,68,575 | 11,63,325 |
| 23 Jul 2024 | ₹1,050.05 | ₹1,077.15 | ₹607.9 | ₹957.4 | 3,94,300 | 10,52,000 |
| 24 Jul 2024 | ₹910.05 | ₹987.4 | ₹783 | ₹926.05 | 1,81,825 | 10,28,200 |
| 25 Jul 2024 | ₹726.1 | ₹920.55 | ₹699.9 | ₹907.65 | 3,17,375 | 10,13,625 |