NIFTY 50 24,350 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹563.3 and a low of ₹12.25. Final close ₹55.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹105.4 | ₹151.95 | ₹105.4 | ₹149 | 23,350 | 18,625 |
| 26 Jun 2024 | ₹147.1 | ₹196.9 | ₹135 | ₹178.2 | 38,675 | 22,750 |
| 27 Jun 2024 | ₹180 | ₹242.75 | ₹163.9 | ₹228.85 | 1,17,900 | 26,300 |
| 28 Jun 2024 | ₹245.05 | ₹292 | ₹220 | ₹238.9 | 80,500 | 33,575 |
| 1 Jul 2024 | ₹234 | ₹261.8 | ₹204.4 | ₹252 | 48,300 | 39,275 |
| 2 Jul 2024 | ₹269.85 | ₹276.8 | ₹208.35 | ₹240.05 | 66,450 | 39,075 |
| 3 Jul 2024 | ₹265.05 | ₹322.1 | ₹251.55 | ₹297.85 | 1,96,825 | 68,500 |
| 4 Jul 2024 | ₹317.95 | ₹346.85 | ₹268.4 | ₹287 | 4,04,550 | 98,575 |
| 5 Jul 2024 | ₹259.85 | ₹299.65 | ₹212.55 | ₹281 | 2,37,500 | 1,02,950 |
| 8 Jul 2024 | ₹282.5 | ₹297.55 | ₹243.75 | ₹288 | 2,90,550 | 1,22,625 |
| 9 Jul 2024 | ₹287.85 | ₹380.95 | ₹271.1 | ₹354 | 2,99,000 | 1,11,625 |
| 10 Jul 2024 | ₹354.45 | ₹355 | ₹228.65 | ₹271.2 | 4,96,600 | 1,21,200 |
| 11 Jul 2024 | ₹285 | ₹304.95 | ₹215 | ₹286 | 6,99,125 | 1,48,225 |
| 12 Jul 2024 | ₹293.15 | ₹403.8 | ₹273.05 | ₹343.05 | 5,39,350 | 1,27,650 |
| 15 Jul 2024 | ₹368.55 | ₹416 | ₹356.8 | ₹405 | 90,250 | 1,07,625 |
| 16 Jul 2024 | ₹403 | ₹453.85 | ₹386.8 | ₹404.4 | 66,525 | 1,00,700 |
| 18 Jul 2024 | ₹380 | ₹563.3 | ₹331.95 | ₹533.55 | 2,39,950 | 96,475 |
| 19 Jul 2024 | ₹536.55 | ₹536.55 | ₹317.5 | ₹335 | 5,82,800 | 1,77,625 |
| 22 Jul 2024 | ₹286.05 | ₹376 | ₹246.25 | ₹305.05 | 35,92,550 | 2,32,900 |
| 23 Jul 2024 | ₹329.45 | ₹335.4 | ₹73.25 | ₹175.65 | 2,73,25,575 | 8,80,400 |
| 24 Jul 2024 | ₹168.8 | ₹190.9 | ₹64.8 | ₹118.25 | 6,25,22,025 | 12,84,875 |
| 25 Jul 2024 | ₹26.9 | ₹75 | ₹12.25 | ₹55.9 | 78,24,80,800 | 45,54,400 |