NIFTY 50 22,450 CE traded across 11 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,175 and a low of ₹1,400. Final close ₹1,985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,400 | ₹1,437.7 | ₹1,400 | ₹1,409.65 | 225 | 1,325 |
| 26 Jun 2024 | ₹1,422.7 | ₹1,449.5 | ₹1,422.7 | ₹1,449.5 | 125 | 1,475 |
| 27 Jun 2024 | ₹1,587.9 | ₹1,618.9 | ₹1,578.1 | ₹1,578.1 | 175 | 1,450 |
| 28 Jun 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 25 | 1,450 |
| 3 Jul 2024 | ₹1,862.8 | ₹1,931.7 | ₹1,862.8 | ₹1,931.7 | 325 | 1,475 |
| 5 Jul 2024 | ₹1,906.75 | ₹1,906.75 | ₹1,906.75 | ₹1,906.75 | 25 | 1,375 |
| 10 Jul 2024 | ₹1,937.55 | ₹1,937.55 | ₹1,890.75 | ₹1,890.75 | 50 | 1,375 |
| 12 Jul 2024 | ₹1,962.65 | ₹1,962.65 | ₹1,962.65 | ₹1,962.65 | 25 | 1,350 |
| 18 Jul 2024 | ₹2,170.25 | ₹2,175 | ₹2,170.25 | ₹2,175 | 75 | 1,350 |
| 22 Jul 2024 | ₹2,102.3 | ₹2,107.1 | ₹2,052.75 | ₹2,060.55 | 250 | 1,300 |
| 25 Jul 2024 | ₹1,984.4 | ₹1,985 | ₹1,984.4 | ₹1,985 | 50 | 1,275 |