NIFTY 50 23,050 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹154.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹150 | ₹154.95 | ₹126.9 | ₹128.9 | 19,475 | 12,750 |
| 26 Jun 2024 | ₹132 | ₹135 | ₹96.4 | ₹96.4 | 41,425 | 29,350 |
| 27 Jun 2024 | ₹95.1 | ₹110.2 | ₹81.95 | ₹82 | 52,750 | 19,075 |
| 28 Jun 2024 | ₹82 | ₹82 | ₹62.7 | ₹68.7 | 35,250 | 19,900 |
| 1 Jul 2024 | ₹70.15 | ₹70.8 | ₹51.35 | ₹52 | 33,975 | 24,900 |
| 2 Jul 2024 | ₹53.05 | ₹56.45 | ₹44.15 | ₹48.65 | 25,250 | 26,075 |
| 3 Jul 2024 | ₹41.15 | ₹41.15 | ₹31.75 | ₹31.85 | 30,700 | 26,800 |
| 4 Jul 2024 | ₹29.3 | ₹30.2 | ₹24.55 | ₹25.5 | 37,575 | 23,900 |
| 5 Jul 2024 | ₹27.25 | ₹29.65 | ₹19.55 | ₹20.3 | 1,61,450 | 28,200 |
| 8 Jul 2024 | ₹21.65 | ₹25.95 | ₹19.8 | ₹23 | 27,650 | 27,350 |
| 9 Jul 2024 | ₹23.4 | ₹25.75 | ₹18.3 | ₹18.3 | 30,125 | 28,050 |
| 10 Jul 2024 | ₹19.1 | ₹32.5 | ₹15.15 | ₹19.5 | 68,025 | 25,725 |
| 11 Jul 2024 | ₹19.95 | ₹25.05 | ₹14.85 | ₹14.85 | 57,075 | 31,200 |
| 12 Jul 2024 | ₹16.75 | ₹16.75 | ₹11.2 | ₹11.3 | 98,650 | 35,550 |
| 15 Jul 2024 | ₹11.3 | ₹11.35 | ₹9.05 | ₹9.5 | 1,22,050 | 67,275 |
| 16 Jul 2024 | ₹9.5 | ₹9.75 | ₹6.5 | ₹6.9 | 1,36,725 | 84,825 |
| 18 Jul 2024 | ₹7.15 | ₹7.8 | ₹5.55 | ₹6.85 | 2,47,200 | 94,625 |
| 19 Jul 2024 | ₹6.4 | ₹7.25 | ₹4.2 | ₹6.2 | 17,69,625 | 1,33,375 |
| 22 Jul 2024 | ₹10 | ₹16.05 | ₹3.75 | ₹13.95 | 22,52,950 | 3,93,275 |
| 23 Jul 2024 | ₹13.6 | ₹25.15 | ₹2.1 | ₹2.15 | 53,73,550 | 4,03,675 |
| 24 Jul 2024 | ₹2.2 | ₹2.65 | ₹0.5 | ₹0.65 | 19,37,100 | 3,20,300 |
| 25 Jul 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 33,86,275 | 3,78,475 |